⚡
The Zcash ETF OTCQX: ZCSH Grayscale Trust
SEC-reporting digital asset investment vehicle sponsored by Grayscale Investments, providing direct institutional equity exposure to physical Zcash.
$120.09
+16.01% 24h
Fund Holdings
565,091 ZEC
3.34% of circulating supply
Total Fund AUM
$834.0M
At spot $1,475.89
Cumulative Inflows
+265,101 ZEC
+$304.0M since launch seed
30-Day Net Flow
+176,417 ZEC
+194.7M USD in last 30d
Zcash / Share
0.080941
NAV per share: $119.46
Annual Sponsor Fee
2.50%
Staking fee: N/A (PoW)
Daily Inflows & Holdings Trajectory
Bar volume represents daily net flow (US$m); line plots cumulative fund holdings (ZEC)
Zcash ETF Flow (US$m)
Daily net balance sheet flows parsed from statutory treasury ledger (Column B, worksheet corporate_zodl). Negative numbers in red parentheses denote net outflows.
| Fund |
Grayscale
|
ZCSH
|
||||
|---|---|---|---|---|---|
| Fee | 2.50% | ||||
| Staking Fee | N/A | ||||
| Seed (16 Feb 2021) | 299,990 ZEC (~$442.8M) | ||||
| Date | Net Flow (US$m) | Net Flow (ZEC) | Holdings (ZEC) | AUM (US$m) | Cum. Flow (US$m) |
| 17 Sep 2026 | 2.3 | +1,563 | 565,091 | $826.7 | $304.0 |
| 16 Sep 2026 | 1.8 | +1,332 | 563,528 | $752.4 | $301.7 |
| 15 Sep 2026 | 0.0 | 0 | 562,196 | $624.6 | $300.0 |
| 14 Sep 2026 | 0.0 | 0 | 562,196 | $654.4 | $300.0 |
| 13 Sep 2026 | 0.0 | 0 | 562,196 | $596.9 | $300.0 |
| 12 Sep 2026 | 0.0 | 0 | 562,196 | $632.2 | $300.0 |
| 11 Sep 2026 | 0.0 | 0 | 562,196 | $654.0 | $300.0 |
| 10 Sep 2026 | 13.1 | +12,196 | 562,196 | $606.1 | $300.0 |
| 09 Sep 2026 | 106.4 | +85,485 | 550,000 | $684.3 | $286.8 |
| 08 Sep 2026 | 13.8 | +11,715 | 464,515 | $546.9 | $180.5 |
| 07 Sep 2026 | 0.0 | 0 | 452,800 | $516.1 | $166.7 |
| 06 Sep 2026 | 0.0 | 0 | 452,800 | $556.0 | $166.7 |
| 05 Sep 2026 | 0.0 | 0 | 452,800 | $464.0 | $166.7 |
| 04 Sep 2026 | 17.9 | +17,492 | 452,800 | $463.8 | $166.7 |
| 03 Sep 2026 | 7.7 | +8,069 | 435,308 | $414.4 | $148.8 |
| 02 Sep 2026 | 11.0 | +13,474 | 427,239 | $347.7 | $141.1 |
| 01 Sep 2026 | 4.7 | +5,645 | 413,765 | $343.3 | $130.1 |
| 31 Aug 2026 | 14.9 | +17,559 | 408,120 | $345.9 | $125.4 |
| 30 Aug 2026 | 0.0 | 0 | 390,561 | $326.4 | $110.5 |
| 29 Aug 2026 | 0.0 | 0 | 390,561 | $328.9 | $110.5 |
| 28 Aug 2026 | 0.1 | +150 | 390,561 | $312.7 | $110.5 |
| 27 Aug 2026 | 15.3 | +18,902 | 390,411 | $316.3 | $110.4 |
| 26 Aug 2026 | (20.5) | (25,084) | 371,509 | $303.4 | $95.1 |
| 25 Aug 2026 | 3.5 | +4,593 | 396,593 | $304.6 | $115.6 |
| 24 Aug 2026 | 0.0 | 0 | 392,000 | $324.8 | $112.0 |
| 23 Aug 2026 | 0.0 | 0 | 392,000 | $334.1 | $112.0 |
| 22 Aug 2026 | 2.7 | +3,326 | 392,000 | $315.4 | $112.0 |
| 21 Aug 2026 | 0.0 | 0 | 388,674 | $284.8 | $109.4 |
| 20 Aug 2026 | 0.0 | 0 | 388,674 | $220.8 | $109.4 |
| 19 Aug 2026 | 0.0 | 0 | 388,674 | $219.4 | $109.4 |
| 18 Aug 2026 | 0.0 | 0 | 388,674 | $197.7 | $109.4 |
| 17 Aug 2026 | 0.0 | 0 | 388,674 | $199.9 | $109.4 |
| 16 Aug 2026 | 0.0 | 0 | 388,674 | $188.9 | $109.4 |
| 15 Aug 2026 | 0.0 | 0 | 388,674 | $189.5 | $109.4 |
| 14 Aug 2026 | 0.0 | 0 | 388,674 | $191.6 | $109.4 |
| 13 Aug 2026 | 0.0 | 0 | 388,674 | $190.7 | $109.4 |
| 12 Aug 2026 | 0.0 | 0 | 388,674 | $190.4 | $109.4 |
| 11 Aug 2026 | 0.0 | 0 | 388,674 | $187.0 | $109.4 |
| 10 Aug 2026 | 0.0 | 0 | 388,674 | $192.7 | $109.4 |
| 09 Aug 2026 | 0.0 | 0 | 388,674 | $198.2 | $109.4 |
| 08 Aug 2026 | 0.0 | 0 | 388,674 | $197.3 | $109.4 |
| 07 Aug 2026 | 0.0 | 0 | 388,674 | $198.8 | $109.4 |
| 06 Aug 2026 | 0.0 | 0 | 388,674 | $195.1 | $109.4 |
| 05 Aug 2026 | 0.0 | 0 | 388,674 | $198.9 | $109.4 |
| 04 Aug 2026 | 0.0 | 0 | 388,674 | $196.6 | $109.4 |
| 03 Aug 2026 | 0.0 | 0 | 388,674 | $187.7 | $109.4 |
| 02 Aug 2026 | 0.0 | 0 | 388,674 | $189.9 | $109.4 |
| 01 Aug 2026 | 0.0 | 0 | 388,674 | $179.3 | $109.4 |
| 31 Jul 2026 | 0.0 | 0 | 388,674 | $177.7 | $109.4 |
| 30 Jul 2026 | 0.0 | 0 | 388,674 | $182.9 | $109.4 |
| 29 Jul 2026 | 0.0 | 0 | 388,674 | $181.5 | $109.4 |
| 28 Jul 2026 | 0.0 | 0 | 388,674 | $180.9 | $109.4 |
| 27 Jul 2026 | 0.0 | 0 | 388,674 | $185.3 | $109.4 |
| 26 Jul 2026 | 0.0 | 0 | 388,674 | $197.2 | $109.4 |
| 25 Jul 2026 | 0.0 | 0 | 388,674 | $188.5 | $109.4 |
| 24 Jul 2026 | 0.0 | 0 | 388,674 | $189.8 | $109.4 |
| 23 Jul 2026 | 0.0 | 0 | 388,674 | $195.9 | $109.4 |
| 22 Jul 2026 | 0.0 | 0 | 388,674 | $200.0 | $109.4 |
| 21 Jul 2026 | 0.0 | 0 | 388,674 | $206.8 | $109.4 |
| 20 Jul 2026 | 0.0 | 0 | 388,674 | $211.0 | $109.4 |
| 19 Jul 2026 | 0.0 | 0 | 388,674 | $212.7 | $109.4 |
| 18 Jul 2026 | 0.0 | 0 | 388,674 | $217.1 | $109.4 |
| 17 Jul 2026 | 0.0 | 0 | 388,674 | $212.6 | $109.4 |
| 16 Jul 2026 | 0.0 | 0 | 388,674 | $204.2 | $109.4 |
| 15 Jul 2026 | 0.0 | 0 | 388,674 | $221.7 | $109.4 |
| 14 Jul 2026 | 0.0 | 0 | 388,674 | $218.9 | $109.4 |
| 13 Jul 2026 | 0.0 | 0 | 388,674 | $192.4 | $109.4 |
| 12 Jul 2026 | 0.0 | 0 | 388,674 | $207.2 | $109.4 |
| 11 Jul 2026 | 0.0 | 0 | 388,674 | $197.6 | $109.4 |
| 10 Jul 2026 | 0.0 | 0 | 388,674 | $193.9 | $109.4 |
| 09 Jul 2026 | 0.0 | 0 | 388,674 | $187.1 | $109.4 |
| 08 Jul 2026 | 0.0 | 0 | 388,674 | $180.8 | $109.4 |
| 07 Jul 2026 | 0.0 | 0 | 388,674 | $187.6 | $109.4 |
| 06 Jul 2026 | 0.0 | 0 | 388,674 | $175.8 | $109.4 |
| 05 Jul 2026 | 0.0 | 0 | 388,674 | $179.6 | $109.4 |
| 04 Jul 2026 | 0.0 | 0 | 388,674 | $180.1 | $109.4 |
| 03 Jul 2026 | 0.0 | 0 | 388,674 | $179.0 | $109.4 |
| 02 Jul 2026 | 0.0 | 0 | 388,674 | $168.8 | $109.4 |
| 01 Jul 2026 | 0.0 | 0 | 388,674 | $161.9 | $109.4 |
| 30 Jun 2026 | (1.0) | (2,430) | 388,674 | $155.1 | $109.4 |
| 29 Jun 2026 | 0.0 | 0 | 391,104 | $159.2 | $110.3 |
| 28 Jun 2026 | 0.0 | 0 | 391,104 | $147.4 | $110.3 |
| 27 Jun 2026 | 0.0 | 0 | 391,104 | $154.5 | $110.3 |
| 26 Jun 2026 | 0.0 | 0 | 391,104 | $163.6 | $110.3 |
| 25 Jun 2026 | 0.0 | 0 | 391,104 | $162.3 | $110.3 |
| 24 Jun 2026 | 0.0 | 0 | 391,104 | $162.7 | $110.3 |
| 23 Jun 2026 | 0.0 | 0 | 391,104 | $162.7 | $110.3 |
| 22 Jun 2026 | 0.0 | 0 | 391,104 | $172.9 | $110.3 |
| 21 Jun 2026 | 0.0 | 0 | 391,104 | $169.7 | $110.3 |
| 20 Jun 2026 | 0.0 | 0 | 391,104 | $184.1 | $110.3 |
| 19 Jun 2026 | 0.0 | 0 | 391,104 | $186.5 | $110.3 |
| 18 Jun 2026 | 0.0 | 0 | 391,104 | $178.3 | $110.3 |
| 17 Jun 2026 | 0.0 | 0 | 391,104 | $186.5 | $110.3 |
| 16 Jun 2026 | 0.0 | 0 | 391,104 | $197.0 | $110.3 |
| 15 Jun 2026 | 0.0 | 0 | 391,104 | $202.9 | $110.3 |
| 14 Jun 2026 | 0.0 | 0 | 391,104 | $184.7 | $110.3 |
| 13 Jun 2026 | 0.0 | 0 | 391,104 | $164.3 | $110.3 |
| 12 Jun 2026 | 0.0 | 0 | 391,104 | $160.9 | $110.3 |
| 11 Jun 2026 | 0.0 | 0 | 391,104 | $167.3 | $110.3 |
| 10 Jun 2026 | 0.0 | 0 | 391,104 | $160.1 | $110.3 |
| 09 Jun 2026 | 0.0 | 0 | 391,104 | $168.3 | $110.3 |
| 08 Jun 2026 | 0.0 | 0 | 391,104 | $179.0 | $110.3 |
| 07 Jun 2026 | 0.0 | 0 | 391,104 | $172.2 | $110.3 |
| 06 Jun 2026 | 0.0 | 0 | 391,104 | $141.6 | $110.3 |
| 05 Jun 2026 | 0.0 | 0 | 391,104 | $152.3 | $110.3 |
| 04 Jun 2026 | 0.0 | 0 | 391,104 | $178.9 | $110.3 |
| 03 Jun 2026 | 0.0 | 0 | 391,104 | $242.9 | $110.3 |
| 02 Jun 2026 | 0.0 | 0 | 391,104 | $238.0 | $110.3 |
| 01 Jun 2026 | 0.0 | 0 | 391,104 | $213.0 | $110.3 |
| 31 May 2026 | 0.0 | 0 | 391,104 | $221.9 | $110.3 |
| 30 May 2026 | 0.0 | 0 | 391,104 | $206.3 | $110.3 |
| 29 May 2026 | 0.0 | 0 | 391,104 | $207.3 | $110.3 |
| 28 May 2026 | 0.0 | 0 | 391,104 | $213.5 | $110.3 |
| 27 May 2026 | 0.0 | 0 | 391,104 | $211.9 | $110.3 |
| 26 May 2026 | 0.0 | 0 | 391,104 | $222.4 | $110.3 |
| 25 May 2026 | 0.0 | 0 | 391,104 | $255.2 | $110.3 |
| 24 May 2026 | 0.0 | 0 | 391,104 | $259.0 | $110.3 |
| 23 May 2026 | 0.0 | 0 | 391,104 | $247.0 | $110.3 |
| 22 May 2026 | 0.0 | 0 | 391,104 | $228.5 | $110.3 |
| 21 May 2026 | 0.0 | 0 | 391,104 | $259.7 | $110.3 |
| 20 May 2026 | 0.0 | 0 | 391,104 | $262.4 | $110.3 |
| 19 May 2026 | 0.0 | 0 | 391,104 | $224.4 | $110.3 |
| 18 May 2026 | 0.0 | 0 | 391,104 | $219.3 | $110.3 |
| 17 May 2026 | 0.0 | 0 | 391,104 | $209.2 | $110.3 |
| 16 May 2026 | 0.0 | 0 | 391,104 | $199.9 | $110.3 |
| 15 May 2026 | 0.0 | 0 | 391,104 | $201.4 | $110.3 |
| 14 May 2026 | 0.0 | 0 | 391,104 | $219.0 | $110.3 |
| 13 May 2026 | 0.0 | 0 | 391,104 | $205.1 | $110.3 |
| 12 May 2026 | 0.0 | 0 | 391,104 | $223.1 | $110.3 |
| 11 May 2026 | 0.0 | 0 | 391,104 | $217.8 | $110.3 |
| 10 May 2026 | 0.0 | 0 | 391,104 | $231.9 | $110.3 |
| 09 May 2026 | 0.0 | 0 | 391,104 | $232.6 | $110.3 |
| 08 May 2026 | 0.0 | 0 | 391,104 | $239.8 | $110.3 |
| 07 May 2026 | 0.0 | 0 | 391,104 | $223.7 | $110.3 |
| 06 May 2026 | 0.0 | 0 | 391,104 | $216.9 | $110.3 |
| 05 May 2026 | 0.0 | 0 | 391,104 | $202.0 | $110.3 |
| 04 May 2026 | 0.0 | 0 | 391,104 | $165.6 | $110.3 |
| 03 May 2026 | 0.0 | 0 | 391,104 | $161.5 | $110.3 |
| 02 May 2026 | 0.0 | 0 | 391,104 | $151.4 | $110.3 |
| 01 May 2026 | 0.0 | 0 | 391,104 | $150.5 | $110.3 |
| 30 Apr 2026 | 0.0 | 0 | 391,104 | $137.3 | $110.3 |
| 29 Apr 2026 | 0.0 | 0 | 391,104 | $128.0 | $110.3 |
| 28 Apr 2026 | 0.0 | 0 | 391,104 | $131.3 | $110.3 |
| 27 Apr 2026 | 0.0 | 0 | 391,104 | $139.1 | $110.3 |
| 26 Apr 2026 | 0.0 | 0 | 391,104 | $138.9 | $110.3 |
| 25 Apr 2026 | 0.0 | 0 | 391,104 | $140.4 | $110.3 |
| 24 Apr 2026 | 0.0 | 0 | 391,104 | $140.7 | $110.3 |
| 23 Apr 2026 | 0.0 | 0 | 391,104 | $133.8 | $110.3 |
| 22 Apr 2026 | 0.0 | 0 | 391,104 | $124.0 | $110.3 |
| 21 Apr 2026 | 0.0 | 0 | 391,104 | $123.8 | $110.3 |
| 20 Apr 2026 | 0.0 | 0 | 391,104 | $122.0 | $110.3 |
| 19 Apr 2026 | 0.0 | 0 | 391,104 | $118.0 | $110.3 |
| 18 Apr 2026 | 0.0 | 0 | 391,104 | $126.8 | $110.3 |
| 17 Apr 2026 | 0.0 | 0 | 391,104 | $128.7 | $110.3 |
| 16 Apr 2026 | 0.0 | 0 | 391,104 | $132.9 | $110.3 |
| 15 Apr 2026 | 0.0 | 0 | 391,104 | $135.2 | $110.3 |
| 14 Apr 2026 | 0.0 | 0 | 391,104 | $138.5 | $110.3 |
| 13 Apr 2026 | 0.0 | 0 | 391,104 | $143.8 | $110.3 |
| 12 Apr 2026 | 0.0 | 0 | 391,104 | $141.7 | $110.3 |
| 11 Apr 2026 | 0.0 | 0 | 391,104 | $145.1 | $110.3 |
| 10 Apr 2026 | 0.0 | 0 | 391,104 | $146.5 | $110.3 |
| 09 Apr 2026 | 0.0 | 0 | 391,104 | $144.0 | $110.3 |
| 08 Apr 2026 | 0.0 | 0 | 391,104 | $126.3 | $110.3 |
| 07 Apr 2026 | 0.0 | 0 | 391,104 | $125.0 | $110.3 |
| 06 Apr 2026 | 0.0 | 0 | 391,104 | $98.4 | $110.3 |
| 05 Apr 2026 | 0.0 | 0 | 391,104 | $95.7 | $110.3 |
| 04 Apr 2026 | 0.0 | 0 | 391,104 | $98.1 | $110.3 |
| 03 Apr 2026 | 0.0 | 0 | 391,104 | $91.6 | $110.3 |
| 02 Apr 2026 | 0.0 | 0 | 391,104 | $94.2 | $110.3 |
| 01 Apr 2026 | 0.0 | 0 | 391,104 | $98.2 | $110.3 |
| 31 Mar 2026 | 0.0 | 0 | 391,104 | $97.2 | $110.3 |
| 30 Mar 2026 | 0.0 | 0 | 391,104 | $88.2 | $110.3 |
| 29 Mar 2026 | 0.0 | 0 | 391,104 | $84.0 | $110.3 |
| 28 Mar 2026 | 0.0 | 0 | 391,104 | $83.4 | $110.3 |
| 27 Mar 2026 | 0.0 | 0 | 391,104 | $84.2 | $110.3 |
| 26 Mar 2026 | 0.0 | 0 | 391,104 | $86.8 | $110.3 |
| 25 Mar 2026 | 0.0 | 0 | 391,104 | $90.5 | $110.3 |
| 24 Mar 2026 | 0.0 | 0 | 391,104 | $94.8 | $110.3 |
| 23 Mar 2026 | 0.0 | 0 | 391,104 | $89.3 | $110.3 |
| 22 Mar 2026 | 0.0 | 0 | 391,104 | $84.9 | $110.3 |
| 21 Mar 2026 | 0.0 | 0 | 391,104 | $85.9 | $110.3 |
| 20 Mar 2026 | 0.0 | 0 | 391,104 | $91.8 | $110.3 |
| 19 Mar 2026 | 0.0 | 0 | 391,104 | $91.9 | $110.3 |
| 18 Mar 2026 | 0.0 | 0 | 391,104 | $97.3 | $110.3 |
| 17 Mar 2026 | (0.1) | (375) | 391,104 | $106.3 | $110.3 |
| 16 Mar 2026 | 0.0 | 0 | 391,479 | $109.0 | $110.5 |
| 15 Mar 2026 | 0.0 | 0 | 391,479 | $89.7 | $110.5 |
| 14 Mar 2026 | 0.0 | 0 | 391,479 | $83.5 | $110.5 |
| 13 Mar 2026 | 0.0 | 0 | 391,479 | $81.4 | $110.5 |
| 12 Mar 2026 | 0.0 | 0 | 391,479 | $81.5 | $110.5 |
| 11 Mar 2026 | 0.0 | 0 | 391,479 | $83.3 | $110.5 |
| 10 Mar 2026 | 0.0 | 0 | 391,479 | $87.2 | $110.5 |
| 09 Mar 2026 | 0.0 | 0 | 391,479 | $83.7 | $110.5 |
| 08 Mar 2026 | 0.0 | 0 | 391,479 | $77.4 | $110.5 |
| 07 Mar 2026 | 0.0 | 0 | 391,479 | $77.3 | $110.5 |
| 06 Mar 2026 | 0.0 | 0 | 391,479 | $82.2 | $110.5 |
| 05 Mar 2026 | 0.0 | 0 | 391,479 | $88.8 | $110.5 |
| 04 Mar 2026 | 0.0 | 0 | 391,479 | $95.4 | $110.5 |
| 03 Mar 2026 | 0.0 | 0 | 391,479 | $86.6 | $110.5 |
| 02 Mar 2026 | 0.0 | 0 | 391,479 | $87.6 | $110.5 |
| 01 Mar 2026 | 0.0 | 0 | 391,479 | $83.4 | $110.5 |
| 28 Feb 2026 | 0.0 | 0 | 391,479 | $86.2 | $110.5 |
| 27 Feb 2026 | 0.0 | 0 | 391,479 | $85.8 | $110.5 |
| 26 Feb 2026 | 0.0 | 0 | 391,479 | $93.3 | $110.5 |
| 25 Feb 2026 | 0.0 | 0 | 391,479 | $95.6 | $110.5 |
| 24 Feb 2026 | 0.0 | 0 | 391,479 | $95.1 | $110.5 |
| 23 Feb 2026 | 0.0 | 0 | 391,479 | $93.0 | $110.5 |
| 22 Feb 2026 | 0.0 | 0 | 391,479 | $95.8 | $110.5 |
| 21 Feb 2026 | 0.0 | 0 | 391,479 | $101.8 | $110.5 |
| 20 Feb 2026 | 0.0 | 0 | 391,479 | $101.3 | $110.5 |
| 19 Feb 2026 | 0.0 | 0 | 391,479 | $102.6 | $110.5 |
| 18 Feb 2026 | 0.0 | 0 | 391,479 | $103.4 | $110.5 |
| 17 Feb 2026 | 0.0 | 0 | 391,479 | $116.0 | $110.5 |
| 16 Feb 2026 | 0.0 | 0 | 391,479 | $115.0 | $110.5 |
| 15 Feb 2026 | 0.0 | 0 | 391,479 | $116.5 | $110.5 |
| 14 Feb 2026 | (23.2) | (71,758) | 391,479 | $126.4 | $110.5 |
| 13 Feb 2026 | 23.5 | +87,848 | 463,237 | $124.0 | $133.6 |
| 12 Feb 2026 | (9.7) | (41,850) | 375,389 | $87.4 | $110.1 |
| 11 Feb 2026 | 9.9 | +41,009 | 417,239 | $100.3 | $119.8 |
| 10 Feb 2026 | (4.3) | (18,220) | 376,230 | $87.9 | $110.0 |
| 09 Feb 2026 | (15.8) | (65,859) | 394,450 | $94.7 | $114.2 |
| 06 Feb 2026 | 30.5 | +126,904 | 460,309 | $110.6 | $130.1 |
| 05 Feb 2026 | (9.4) | (45,981) | 333,405 | $68.0 | $99.6 |
| 04 Feb 2026 | 0.4 | +1,429 | 379,386 | $95.3 | $108.9 |
| 03 Feb 2026 | 1.0 | +3,710 | 377,957 | $102.0 | $108.6 |
| 02 Feb 2026 | (0.6) | (1,961) | 374,247 | $110.5 | $107.6 |
| 30 Jan 2026 | 2.7 | +7,898 | 376,208 | $127.7 | $108.2 |
| 29 Jan 2026 | (0.6) | (1,670) | 368,310 | $129.8 | $105.5 |
| 28 Jan 2026 | (20.5) | (55,262) | 369,980 | $137.0 | $106.1 |
| 27 Jan 2026 | (3.5) | (8,872) | 425,242 | $169.8 | $126.5 |
| 26 Jan 2026 | 14.4 | +39,068 | 434,114 | $159.5 | $130.1 |
| 23 Jan 2026 | (2.6) | (7,034) | 395,046 | $145.2 | $115.7 |
| 22 Jan 2026 | (4.3) | (11,690) | 402,080 | $146.7 | $118.3 |
| 21 Jan 2026 | 13.2 | +37,058 | 413,770 | $146.9 | $122.6 |
| 20 Jan 2026 | (5.8) | (16,590) | 376,712 | $131.5 | $109.4 |
| 16 Jan 2026 | 14.3 | +34,810 | 393,302 | $161.8 | $115.2 |
| 15 Jan 2026 | (29.3) | (70,699) | 358,492 | $148.6 | $100.9 |
| 14 Jan 2026 | 24.1 | +53,950 | 429,191 | $192.1 | $130.2 |
| 13 Jan 2026 | (19.1) | (47,214) | 375,241 | $151.8 | $106.0 |
| 12 Jan 2026 | 14.4 | +35,465 | 422,455 | $171.8 | $125.1 |
| 09 Jan 2026 | 10.7 | +25,526 | 386,990 | $161.6 | $110.7 |
| 08 Jan 2026 | (5.1) | (11,997) | 361,464 | $152.3 | $100.0 |
| 07 Jan 2026 | (6.7) | (14,226) | 373,461 | $175.5 | $105.1 |
| 06 Jan 2026 | 0.1 | +157 | 387,687 | $194.6 | $111.8 |
| 05 Jan 2026 | 11.8 | +23,438 | 387,530 | $195.0 | $111.7 |
| 02 Jan 2026 | (7.7) | (15,875) | 364,092 | $177.7 | $99.9 |
| 31 Dec 2025 | (3.3) | (6,533) | 379,967 | $194.8 | $107.7 |
| 30 Dec 2025 | (9.8) | (18,461) | 386,500 | $204.2 | $111.0 |
| 29 Dec 2025 | 1.7 | +3,087 | 404,961 | $218.9 | $120.8 |
| 26 Dec 2025 | (9.0) | (20,170) | 401,874 | $180.0 | $119.1 |
| 24 Dec 2025 | 18.3 | +40,751 | 422,044 | $189.3 | $128.1 |
| 23 Dec 2025 | (0.3) | (815) | 381,293 | $158.9 | $109.8 |
| 22 Dec 2025 | (33.3) | (77,035) | 382,108 | $165.0 | $110.2 |
| 19 Dec 2025 | 25.2 | +56,687 | 459,143 | $203.9 | $143.4 |
| 18 Dec 2025 | 10.9 | +27,994 | 402,456 | $156.0 | $118.3 |
| 17 Dec 2025 | (5.3) | (14,140) | 374,462 | $141.0 | $107.4 |
| 16 Dec 2025 | 1.1 | +2,635 | 388,602 | $156.5 | $112.7 |
| 15 Dec 2025 | (5.1) | (12,334) | 385,967 | $159.5 | $111.7 |
| 12 Dec 2025 | (24.7) | (54,086) | 398,301 | $181.8 | $116.8 |
| 11 Dec 2025 | 38.1 | +84,562 | 452,387 | $203.8 | $141.5 |
| 10 Dec 2025 | (19.2) | (47,570) | 367,825 | $148.8 | $103.3 |
| 09 Dec 2025 | (24.0) | (55,491) | 415,395 | $179.7 | $122.6 |
| 08 Dec 2025 | 34.6 | +85,253 | 470,886 | $190.9 | $146.6 |
| 05 Dec 2025 | (14.0) | (38,930) | 385,633 | $139.0 | $112.0 |
| 04 Dec 2025 | (2.2) | (5,931) | 424,563 | $155.7 | $126.1 |
| 03 Dec 2025 | 25.0 | +73,629 | 430,494 | $146.1 | $128.2 |
| 02 Dec 2025 | 15.6 | +49,626 | 356,865 | $112.0 | $103.3 |
| 01 Dec 2025 | (22.9) | (67,005) | 307,239 | $105.2 | $87.7 |
| 28 Nov 2025 | (13.6) | (30,005) | 374,244 | $169.1 | $110.6 |
| 26 Nov 2025 | 13.4 | +25,361 | 404,249 | $212.8 | $124.2 |
| 25 Nov 2025 | (0.5) | (1,007) | 378,888 | $194.0 | $110.8 |
| 24 Nov 2025 | 18.0 | +34,724 | 379,895 | $197.3 | $111.3 |
| 21 Nov 2025 | (30.4) | (55,487) | 345,171 | $188.9 | $93.3 |
| 20 Nov 2025 | (8.1) | (12,303) | 400,658 | $262.6 | $123.7 |
| 19 Nov 2025 | 5.2 | +7,748 | 412,961 | $278.4 | $131.8 |
| 18 Nov 2025 | 27.8 | +44,505 | 405,213 | $253.0 | $126.5 |
| 17 Nov 2025 | (46.8) | (76,317) | 360,708 | $221.2 | $98.7 |
| 14 Nov 2025 | 26.3 | +43,518 | 437,025 | $263.8 | $145.5 |
| 13 Nov 2025 | (41.1) | (78,892) | 393,507 | $205.0 | $119.3 |
| 12 Nov 2025 | 59.2 | +116,680 | 472,399 | $239.5 | $160.4 |
| 11 Nov 2025 | (4.2) | (9,480) | 355,719 | $157.6 | $101.2 |
| 10 Nov 2025 | (74.8) | (143,994) | 365,199 | $189.7 | $105.4 |
| 07 Nov 2025 | 51.1 | +79,515 | 509,193 | $327.3 | $180.2 |
| 06 Nov 2025 | (5.3) | (9,925) | 429,678 | $229.3 | $129.1 |
| 05 Nov 2025 | 28.7 | +60,077 | 439,603 | $210.0 | $134.4 |
| 04 Nov 2025 | (6.8) | (15,290) | 379,526 | $168.5 | $105.7 |
| 03 Nov 2025 | (19.2) | (44,324) | 394,816 | $171.2 | $112.5 |
| 31 Oct 2025 | 35.9 | +88,578 | 439,140 | $177.9 | $131.7 |
| 30 Oct 2025 | (28.9) | (83,673) | 350,562 | $121.2 | $95.8 |
| 29 Oct 2025 | 24.2 | +68,818 | 434,235 | $152.6 | $124.8 |
| 28 Oct 2025 | (14.9) | (47,164) | 365,417 | $115.4 | $100.6 |
| 27 Oct 2025 | (2.9) | (8,444) | 412,581 | $140.9 | $115.5 |
| 24 Oct 2025 | 6.9 | +25,285 | 421,025 | $114.1 | $118.3 |
| 23 Oct 2025 | 6.6 | +27,258 | 395,740 | $96.1 | $111.5 |
| 22 Oct 2025 | (10.1) | (42,214) | 368,482 | $88.2 | $104.9 |
| 21 Oct 2025 | (12.9) | (49,230) | 410,696 | $107.9 | $115.0 |
| 20 Oct 2025 | 11.9 | +44,488 | 459,926 | $123.3 | $127.9 |
| 17 Oct 2025 | 9.9 | +45,557 | 415,438 | $90.5 | $116.0 |
| 16 Oct 2025 | (2.9) | (14,271) | 369,881 | $75.3 | $106.0 |
| 15 Oct 2025 | 2.9 | +12,508 | 384,152 | $88.3 | $109.0 |
| 14 Oct 2025 | (2.8) | (11,186) | 371,644 | $92.1 | $106.1 |
| 13 Oct 2025 | (13.7) | (54,701) | 382,830 | $95.6 | $108.9 |
| 10 Oct 2025 | (10.4) | (45,412) | 437,531 | $100.0 | $122.5 |
| 09 Oct 2025 | (12.8) | (59,688) | 482,943 | $103.2 | $132.9 |
| 08 Oct 2025 | 37.0 | +210,575 | 542,631 | $95.5 | $145.7 |
| 07 Oct 2025 | (6.7) | (52,083) | 332,056 | $42.6 | $108.6 |
| 06 Oct 2025 | (5.4) | (34,579) | 384,139 | $60.0 | $115.3 |
| 03 Oct 2025 | (1.5) | (12,094) | 418,718 | $53.4 | $120.7 |
| 02 Oct 2025 | (25.7) | (195,786) | 430,812 | $56.5 | $122.2 |
| 01 Oct 2025 | 25.6 | +213,046 | 626,598 | $75.2 | $147.9 |
| 30 Sep 2025 | (2.7) | (36,212) | 413,552 | $30.8 | $122.3 |
| 29 Sep 2025 | 3.5 | +49,157 | 449,764 | $32.4 | $125.0 |
| 26 Sep 2025 | 1.6 | +27,993 | 400,607 | $22.5 | $121.5 |
| 25 Sep 2025 | (3.2) | (59,423) | 372,614 | $20.3 | $119.9 |
| 24 Sep 2025 | 0.4 | +6,298 | 432,037 | $25.4 | $123.2 |
| 23 Sep 2025 | 3.7 | +67,435 | 425,739 | $23.4 | $122.8 |
| 22 Sep 2025 | (1.2) | (24,548) | 358,304 | $17.4 | $119.1 |
| 19 Sep 2025 | (0.2) | (4,363) | 382,852 | $18.7 | $120.3 |
| 18 Sep 2025 | 0.1 | +1,327 | 387,215 | $19.5 | $120.5 |
| 17 Sep 2025 | (1.0) | (19,970) | 385,888 | $19.8 | $120.4 |
| 16 Sep 2025 | 0.8 | +14,625 | 405,858 | $20.9 | $121.4 |
| 15 Sep 2025 | (1.0) | (19,750) | 391,233 | $19.5 | $120.7 |
| 12 Sep 2025 | 1.0 | +20,612 | 410,983 | $20.4 | $121.7 |
| 11 Sep 2025 | 0.3 | +5,216 | 390,371 | $18.7 | $120.6 |
| 10 Sep 2025 | 0.4 | +9,106 | 385,155 | $18.5 | $120.4 |
| 09 Sep 2025 | (2.1) | (44,394) | 376,049 | $18.2 | $120.0 |
| 08 Sep 2025 | 1.3 | +25,695 | 420,443 | $21.3 | $122.1 |
| 05 Sep 2025 | 0.5 | +12,427 | 394,748 | $16.2 | $120.8 |
| 04 Sep 2025 | (0.8) | (19,353) | 382,321 | $15.6 | $120.3 |
| 03 Sep 2025 | 0.0 | +207 | 401,674 | $16.7 | $121.1 |
| 02 Sep 2025 | 1.1 | +27,562 | 401,467 | $16.7 | $121.1 |
| 29 Aug 2025 | (0.5) | (11,463) | 373,905 | $15.0 | $119.9 |
| 28 Aug 2025 | 0.1 | +1,922 | 385,368 | $16.4 | $120.4 |
| 27 Aug 2025 | (1.2) | (29,333) | 383,446 | $16.2 | $120.3 |
| 26 Aug 2025 | 2.1 | +48,422 | 412,779 | $17.8 | $121.5 |
| 25 Aug 2025 | (1.7) | (42,486) | 364,357 | $14.7 | $119.5 |
| 22 Aug 2025 | 0.2 | +5,565 | 406,843 | $17.9 | $121.2 |
| 21 Aug 2025 | (1.9) | (44,097) | 401,278 | $17.0 | $120.9 |
| 20 Aug 2025 | 2.2 | +55,649 | 445,375 | $17.4 | $122.8 |
| 19 Aug 2025 | 0.3 | +8,643 | 389,726 | $13.5 | $120.6 |
| 18 Aug 2025 | (0.2) | (4,843) | 381,083 | $13.4 | $120.3 |
| 15 Aug 2025 | 0.6 | +16,113 | 385,926 | $14.1 | $120.5 |
| 14 Aug 2025 | (0.6) | (16,177) | 369,813 | $13.6 | $119.9 |
| 13 Aug 2025 | (1.4) | (36,006) | 385,990 | $15.2 | $120.5 |
| 12 Aug 2025 | 1.9 | +49,012 | 421,996 | $16.7 | $121.9 |
| 11 Aug 2025 | (0.8) | (22,594) | 372,984 | $13.7 | $120.0 |
| 08 Aug 2025 | (0.3) | (8,005) | 395,578 | $15.3 | $120.8 |
| 07 Aug 2025 | 0.2 | +4,857 | 403,583 | $15.4 | $121.1 |
| 06 Aug 2025 | 0.9 | +25,807 | 398,726 | $14.4 | $120.9 |
| 05 Aug 2025 | (1.0) | (27,093) | 372,919 | $13.2 | $120.0 |
| 04 Aug 2025 | 0.5 | +14,576 | 400,012 | $14.8 | $121.0 |
| 01 Aug 2025 | 0.1 | +3,975 | 385,436 | $13.8 | $120.4 |
| 31 Jul 2025 | 0.4 | +10,433 | 381,461 | $14.1 | $120.3 |
| 30 Jul 2025 | (0.6) | (16,141) | 371,028 | $14.2 | $119.9 |
| 29 Jul 2025 | 0.3 | +6,797 | 387,169 | $15.7 | $120.5 |
| 28 Jul 2025 | (0.4) | (9,363) | 380,372 | $15.4 | $120.2 |
| 25 Jul 2025 | 0.2 | +4,856 | 389,735 | $15.9 | $120.6 |
| 24 Jul 2025 | 0.5 | +13,563 | 384,879 | $15.5 | $120.4 |
| 23 Jul 2025 | (0.2) | (3,636) | 371,316 | $15.4 | $119.9 |
| 22 Jul 2025 | (0.5) | (11,301) | 374,952 | $16.5 | $120.0 |
| 21 Jul 2025 | 0.1 | +1,174 | 386,253 | $17.3 | $120.5 |
| 18 Jul 2025 | (0.2) | (5,448) | 385,079 | $17.0 | $120.5 |
| 17 Jul 2025 | (0.1) | (2,735) | 390,527 | $17.8 | $120.7 |
| 16 Jul 2025 | 0.3 | +6,632 | 393,262 | $17.4 | $120.8 |
| 15 Jul 2025 | (0.4) | (8,474) | 386,630 | $16.9 | $120.5 |
| 14 Jul 2025 | (0.5) | (11,774) | 395,104 | $17.0 | $120.9 |
| 11 Jul 2025 | 0.5 | +11,918 | 406,878 | $17.1 | $121.4 |
| 10 Jul 2025 | 1.5 | +34,760 | 394,960 | $16.6 | $120.9 |
| 09 Jul 2025 | (2.9) | (71,479) | 360,200 | $14.8 | $119.5 |
| 08 Jul 2025 | 2.1 | +47,340 | 431,679 | $18.9 | $122.4 |
| 07 Jul 2025 | (0.8) | (19,975) | 384,339 | $14.9 | $120.3 |
| 03 Jul 2025 | (0.3) | (8,361) | 404,314 | $16.5 | $121.1 |
| 02 Jul 2025 | 1.4 | +37,086 | 412,675 | $16.1 | $121.4 |
| 01 Jul 2025 | (0.2) | (5,286) | 375,589 | $13.9 | $120.0 |
| 30 Jun 2025 | (0.4) | (11,123) | 380,875 | $14.6 | $120.2 |
| 27 Jun 2025 | 0.7 | +17,234 | 391,998 | $15.2 | $120.6 |
| 26 Jun 2025 | (0.4) | (9,086) | 374,764 | $14.7 | $119.9 |
| 25 Jun 2025 | (0.7) | (16,318) | 383,850 | $15.9 | $120.3 |
| 24 Jun 2025 | (0.5) | (11,850) | 400,168 | $17.1 | $121.0 |
| 23 Jun 2025 | 1.5 | +36,432 | 412,018 | $17.2 | $121.5 |
| 20 Jun 2025 | (0.6) | (15,724) | 375,586 | $15.1 | $120.0 |
| 18 Jun 2025 | 0.6 | +14,321 | 391,310 | $16.5 | $120.6 |
| 17 Jun 2025 | (1.2) | (29,006) | 376,989 | $15.5 | $120.0 |
| 16 Jun 2025 | 1.8 | +41,117 | 405,995 | $18.0 | $121.2 |
| 13 Jun 2025 | (0.9) | (20,467) | 364,878 | $16.6 | $119.4 |
| 12 Jun 2025 | 0.3 | +5,826 | 385,345 | $18.6 | $120.3 |
| 11 Jun 2025 | (0.9) | (17,298) | 379,519 | $19.0 | $120.0 |
| 10 Jun 2025 | (0.1) | (1,746) | 396,817 | $20.8 | $120.9 |
| 09 Jun 2025 | 0.2 | +3,814 | 398,563 | $20.5 | $121.0 |
| 06 Jun 2025 | 0.7 | +14,210 | 394,749 | $19.0 | $120.8 |
| 05 Jun 2025 | 0.7 | +15,268 | 380,539 | $18.4 | $120.1 |
| 04 Jun 2025 | (1.7) | (34,583) | 365,271 | $18.4 | $119.3 |
| 03 Jun 2025 | 0.5 | +8,800 | 399,854 | $21.9 | $121.1 |
| 02 Jun 2025 | 1.8 | +32,349 | 391,054 | $21.2 | $120.6 |
| 30 May 2025 | (1.5) | (31,806) | 358,705 | $17.4 | $118.9 |
| 29 May 2025 | 0.1 | +2,230 | 390,511 | $20.9 | $120.4 |
| 28 May 2025 | (0.8) | (14,478) | 388,281 | $20.8 | $120.3 |
| 27 May 2025 | 0.8 | +15,879 | 402,759 | $21.1 | $121.1 |
| 23 May 2025 | (3.4) | (73,132) | 386,880 | $18.1 | $120.2 |
| 22 May 2025 | 3.0 | +60,563 | 460,012 | $22.5 | $123.7 |
| 21 May 2025 | 0.6 | +14,291 | 399,449 | $17.1 | $120.7 |
| 20 May 2025 | 0.1 | +2,286 | 385,158 | $15.9 | $120.1 |
| 19 May 2025 | 0.1 | +2,251 | 382,872 | $15.6 | $120.0 |
| 16 May 2025 | (0.9) | (21,644) | 380,621 | $15.4 | $119.9 |
| 15 May 2025 | 0.9 | +22,363 | 402,265 | $17.1 | $120.8 |
| 14 May 2025 | (0.1) | (3,439) | 379,902 | $16.1 | $119.8 |
| 13 May 2025 | 0.5 | +11,749 | 383,341 | $16.8 | $120.0 |
| 12 May 2025 | (0.9) | (20,005) | 371,592 | $16.6 | $119.4 |
| 09 May 2025 | (0.2) | (4,714) | 391,597 | $16.6 | $120.3 |
| 08 May 2025 | (0.6) | (14,965) | 396,311 | $16.6 | $120.5 |
| 07 May 2025 | 0.8 | +19,900 | 411,276 | $16.6 | $121.2 |
| 06 May 2025 | (0.6) | (14,816) | 391,376 | $15.0 | $120.4 |
| 05 May 2025 | 1.0 | +26,314 | 406,192 | $15.0 | $120.9 |
| 02 May 2025 | (0.3) | (8,015) | 379,878 | $14.0 | $120.0 |
| 01 May 2025 | (0.9) | (23,281) | 387,893 | $14.6 | $120.2 |
| 30 Apr 2025 | 1.1 | +30,518 | 411,174 | $14.8 | $121.1 |
| 29 Apr 2025 | (1.9) | (55,453) | 380,656 | $13.2 | $120.0 |
| 28 Apr 2025 | 1.5 | +42,060 | 436,109 | $15.5 | $122.0 |
| 25 Apr 2025 | 0.2 | +6,866 | 394,049 | $13.4 | $120.5 |
| 24 Apr 2025 | (0.6) | (17,914) | 387,183 | $13.3 | $120.2 |
| 23 Apr 2025 | 0.2 | +5,442 | 405,097 | $13.9 | $120.8 |
| 22 Apr 2025 | (0.1) | (1,715) | 399,655 | $13.2 | $120.6 |
| 21 Apr 2025 | 0.3 | +8,761 | 401,370 | $12.5 | $120.7 |
| 17 Apr 2025 | (0.2) | (6,639) | 392,609 | $12.1 | $120.4 |
| 16 Apr 2025 | 0.1 | +2,211 | 399,248 | $12.4 | $120.6 |
| 15 Apr 2025 | 0.1 | +2,165 | 397,037 | $12.2 | $120.6 |
| 14 Apr 2025 | (0.6) | (19,570) | 394,872 | $12.3 | $120.5 |
| 11 Apr 2025 | 0.5 | +12,940 | 414,442 | $14.7 | $121.1 |
| 10 Apr 2025 | (1.8) | (50,469) | 401,502 | $14.6 | $120.7 |
| 09 Apr 2025 | 2.0 | +55,544 | 451,971 | $16.5 | $122.5 |
| 08 Apr 2025 | 1.5 | +43,047 | 396,427 | $14.0 | $120.5 |
| 07 Apr 2025 | (1.7) | (50,274) | 353,380 | $12.0 | $118.9 |
| 04 Apr 2025 | 0.8 | +19,330 | 403,654 | $15.9 | $120.7 |
| 03 Apr 2025 | (0.1) | (3,304) | 384,324 | $15.0 | $119.9 |
| 02 Apr 2025 | (0.8) | (20,074) | 387,628 | $15.1 | $120.0 |
| 01 Apr 2025 | 0.3 | +6,926 | 407,702 | $16.5 | $120.8 |
| 31 Mar 2025 | 0.6 | +16,455 | 400,776 | $15.8 | $120.5 |
| 28 Mar 2025 | (0.0) | (428) | 384,321 | $14.2 | $119.9 |
| 27 Mar 2025 | (1.2) | (32,681) | 384,749 | $14.3 | $119.9 |
| 26 Mar 2025 | (1.2) | (31,482) | 417,430 | $16.2 | $121.1 |
| 25 Mar 2025 | 1.5 | +40,648 | 448,912 | $16.4 | $122.3 |
| 24 Mar 2025 | 1.3 | +41,032 | 408,264 | $13.2 | $120.8 |
| 21 Mar 2025 | (0.6) | (20,219) | 367,232 | $11.3 | $119.5 |
| 20 Mar 2025 | (0.3) | (8,682) | 387,451 | $13.1 | $120.1 |
| 19 Mar 2025 | 0.4 | +10,929 | 396,133 | $13.6 | $120.4 |
| 18 Mar 2025 | (1.0) | (31,131) | 385,204 | $12.8 | $120.1 |
| 17 Mar 2025 | 0.2 | +6,943 | 416,335 | $14.3 | $121.1 |
| 14 Mar 2025 | 0.6 | +18,561 | 409,392 | $13.2 | $120.9 |
| 13 Mar 2025 | 0.1 | +4,256 | 390,831 | $12.1 | $120.3 |
| 12 Mar 2025 | (0.8) | (25,878) | 386,575 | $11.7 | $120.1 |
| 11 Mar 2025 | 0.9 | +28,123 | 412,453 | $12.5 | $120.9 |
| 10 Mar 2025 | (0.2) | (6,963) | 384,330 | $11.2 | $120.1 |
| 07 Mar 2025 | 0.8 | +23,425 | 391,293 | $12.9 | $120.3 |
| 06 Mar 2025 | (1.3) | (39,254) | 367,868 | $12.6 | $119.5 |
| 05 Mar 2025 | 1.2 | +31,760 | 407,122 | $14.8 | $120.8 |
| 04 Mar 2025 | 0.7 | +19,625 | 375,362 | $13.2 | $119.7 |
| 03 Mar 2025 | (1.5) | (42,538) | 355,737 | $12.9 | $119.0 |
| 28 Feb 2025 | 0.2 | +4,712 | 398,275 | $15.0 | $120.5 |
| 27 Feb 2025 | (1.1) | (31,218) | 393,563 | $14.4 | $120.3 |
| 26 Feb 2025 | 0.9 | +23,721 | 424,781 | $15.3 | $121.5 |
| 25 Feb 2025 | 1.1 | +33,374 | 401,060 | $13.4 | $120.6 |
| 24 Feb 2025 | (0.2) | (5,545) | 367,686 | $12.2 | $119.5 |
| 21 Feb 2025 | (0.9) | (26,261) | 373,231 | $13.1 | $119.7 |
| 20 Feb 2025 | (0.7) | (17,817) | 399,492 | $14.6 | $120.6 |
| 19 Feb 2025 | 2.0 | +56,347 | 417,309 | $15.1 | $121.3 |
| 18 Feb 2025 | (1.4) | (41,040) | 360,962 | $12.2 | $119.2 |
| 14 Feb 2025 | 0.6 | +18,551 | 402,002 | $13.3 | $120.6 |
| 13 Feb 2025 | 0.1 | +3,465 | 383,451 | $12.4 | $120.0 |
| 12 Feb 2025 | (0.5) | (15,711) | 379,986 | $12.4 | $119.9 |
| 11 Feb 2025 | 0.1 | +1,867 | 395,697 | $13.1 | $120.4 |
| 10 Feb 2025 | (0.0) | (1,362) | 393,830 | $12.8 | $120.4 |
| 07 Feb 2025 | 0.8 | +27,225 | 395,192 | $11.9 | $120.4 |
| 06 Feb 2025 | (0.9) | (30,331) | 367,967 | $11.0 | $119.6 |
| 05 Feb 2025 | 1.3 | +41,740 | 398,298 | $12.8 | $120.5 |
| 04 Feb 2025 | (1.5) | (47,952) | 356,558 | $11.5 | $119.2 |
| 03 Feb 2025 | 0.7 | +18,915 | 404,510 | $14.4 | $120.7 |
| 31 Jan 2025 | (1.0) | (24,030) | 385,595 | $16.6 | $120.0 |
| 30 Jan 2025 | 0.2 | +4,084 | 409,625 | $18.0 | $121.1 |
| 29 Jan 2025 | 0.7 | +17,572 | 405,541 | $17.2 | $120.9 |
| 28 Jan 2025 | 0.5 | +11,851 | 387,969 | $16.2 | $120.1 |
| 27 Jan 2025 | (0.1) | (1,390) | 376,118 | $16.2 | $119.6 |
| 24 Jan 2025 | (0.7) | (15,790) | 377,508 | $17.4 | $119.7 |
| 23 Jan 2025 | (0.1) | (2,628) | 393,298 | $19.1 | $120.4 |
| 22 Jan 2025 | (0.8) | (16,014) | 395,926 | $19.2 | $120.6 |
| 21 Jan 2025 | 0.4 | +7,501 | 411,940 | $20.2 | $121.3 |
| 17 Jan 2025 | 1.0 | +18,584 | 404,439 | $22.2 | $121.0 |
| 16 Jan 2025 | (1.7) | (30,974) | 385,855 | $20.9 | $119.9 |
| 15 Jan 2025 | 0.2 | +3,634 | 416,829 | $23.1 | $121.6 |
| 14 Jan 2025 | 0.7 | +14,031 | 413,195 | $21.2 | $121.4 |
| 13 Jan 2025 | (0.3) | (6,155) | 399,164 | $19.3 | $120.7 |
| 10 Jan 2025 | 1.6 | +33,110 | 405,319 | $19.6 | $121.0 |
| 08 Jan 2025 | 1.6 | +31,758 | 372,209 | $18.7 | $119.4 |
| 07 Jan 2025 | (3.1) | (58,606) | 340,451 | $17.8 | $117.8 |
| 06 Jan 2025 | (0.5) | (7,784) | 399,057 | $24.0 | $120.9 |
| 03 Jan 2025 | 0.6 | +9,792 | 406,841 | $24.8 | $121.3 |
| 02 Jan 2025 | 1.0 | +16,265 | 397,049 | $23.6 | $120.7 |
| 31 Dec 2024 | (0.1) | (1,319) | 380,784 | $21.4 | $119.8 |
| 30 Dec 2024 | 1.5 | +26,444 | 382,103 | $22.2 | $119.8 |
| 27 Dec 2024 | (0.7) | (11,351) | 355,659 | $22.0 | $118.3 |
| 26 Dec 2024 | (2.6) | (37,308) | 367,010 | $25.3 | $119.0 |
| 24 Dec 2024 | (2.2) | (32,452) | 404,318 | $28.0 | $121.6 |
| 23 Dec 2024 | (0.9) | (13,053) | 436,770 | $28.8 | $123.8 |
| 20 Dec 2024 | 4.3 | +78,834 | 449,823 | $24.6 | $124.7 |
| 19 Dec 2024 | 0.0 | +635 | 370,989 | $18.0 | $120.4 |
| 18 Dec 2024 | (1.3) | (25,715) | 370,354 | $18.8 | $120.3 |
| 17 Dec 2024 | 0.7 | +13,484 | 396,069 | $21.9 | $121.7 |
| 16 Dec 2024 | (0.6) | (10,852) | 382,585 | $21.6 | $120.9 |
| 13 Dec 2024 | 1.6 | +27,262 | 393,437 | $23.6 | $121.5 |
| 12 Dec 2024 | (2.9) | (49,500) | 366,175 | $21.8 | $119.9 |
| 11 Dec 2024 | 1.6 | +25,762 | 415,675 | $26.5 | $122.8 |
| 10 Dec 2024 | 4.1 | +68,930 | 389,913 | $23.0 | $121.2 |
| 09 Dec 2024 | (3.7) | (63,553) | 320,983 | $18.9 | $117.1 |
| 06 Dec 2024 | (1.7) | (24,244) | 384,536 | $27.1 | $120.9 |
| 05 Dec 2024 | 2.6 | +35,889 | 408,780 | $29.4 | $122.6 |
| 04 Dec 2024 | (0.5) | (6,455) | 372,891 | $26.0 | $120.0 |
| 03 Dec 2024 | (8.8) | (119,882) | 379,346 | $27.8 | $120.4 |
| 02 Dec 2024 | 8.6 | +115,775 | 499,228 | $37.3 | $129.2 |
| 29 Nov 2024 | (2.7) | (48,799) | 383,453 | $20.9 | $120.6 |
| 27 Nov 2024 | 3.0 | +52,921 | 432,252 | $24.4 | $123.2 |
| 26 Nov 2024 | 0.6 | +12,465 | 379,331 | $19.6 | $120.3 |
| 25 Nov 2024 | (0.8) | (16,482) | 366,866 | $17.6 | $119.6 |
| 22 Nov 2024 | (1.9) | (41,782) | 383,348 | $17.6 | $120.4 |
| 21 Nov 2024 | 1.7 | +36,986 | 425,130 | $19.3 | $122.3 |
| 20 Nov 2024 | 0.4 | +10,829 | 388,144 | $16.1 | $120.6 |
| 19 Nov 2024 | (0.8) | (18,858) | 377,315 | $16.1 | $120.2 |
| 18 Nov 2024 | (0.6) | (13,997) | 396,173 | $17.8 | $121.0 |
| 15 Nov 2024 | 1.3 | +34,739 | 410,170 | $15.8 | $121.6 |
| 14 Nov 2024 | 1.0 | +25,957 | 375,431 | $13.8 | $120.3 |
| 13 Nov 2024 | (0.3) | (8,487) | 349,474 | $13.5 | $119.3 |
| 12 Nov 2024 | (0.8) | (19,495) | 357,961 | $15.1 | $119.7 |
| 11 Nov 2024 | (1.1) | (25,291) | 377,456 | $17.1 | $120.5 |
| 08 Nov 2024 | 0.3 | +5,617 | 402,747 | $18.6 | $121.6 |
| 07 Nov 2024 | (1.3) | (28,984) | 397,130 | $17.5 | $121.4 |
| 06 Nov 2024 | 1.1 | +24,439 | 426,114 | $18.4 | $122.6 |
| 05 Nov 2024 | 0.4 | +11,585 | 401,675 | $15.4 | $121.6 |
| 04 Nov 2024 | (0.3) | (8,350) | 390,090 | $14.4 | $121.1 |
| 01 Nov 2024 | 1.0 | +26,731 | 398,440 | $15.1 | $121.5 |
| 31 Oct 2024 | (0.5) | (13,932) | 371,709 | $13.7 | $120.4 |
| 30 Oct 2024 | 0.0 | +1,015 | 385,641 | $14.8 | $121.0 |
| 29 Oct 2024 | (0.3) | (7,040) | 384,626 | $14.8 | $120.9 |
| 28 Oct 2024 | 0.5 | +12,071 | 391,666 | $15.0 | $121.2 |
| 25 Oct 2024 | (0.0) | (1,176) | 379,595 | $13.6 | $120.7 |
| 24 Oct 2024 | (0.2) | (4,655) | 380,771 | $14.1 | $120.8 |
| 23 Oct 2024 | 0.1 | +1,492 | 385,426 | $14.6 | $120.9 |
| 22 Oct 2024 | (0.6) | (15,791) | 383,934 | $14.6 | $120.9 |
| 21 Oct 2024 | 0.7 | +17,719 | 399,725 | $14.9 | $121.5 |
| 18 Oct 2024 | 0.2 | +6,829 | 382,006 | $13.7 | $120.8 |
| 17 Oct 2024 | (0.4) | (11,994) | 375,177 | $13.6 | $120.6 |
| 16 Oct 2024 | (0.6) | (16,493) | 387,171 | $14.3 | $121.0 |
| 15 Oct 2024 | 0.1 | +1,860 | 403,664 | $15.1 | $121.6 |
| 14 Oct 2024 | (0.2) | (5,535) | 401,804 | $14.5 | $121.5 |
| 11 Oct 2024 | (0.5) | (14,338) | 407,339 | $14.7 | $121.7 |
| 10 Oct 2024 | 1.2 | +35,187 | 421,677 | $14.3 | $122.3 |
| 09 Oct 2024 | 0.0 | +546 | 386,490 | $11.2 | $121.1 |
| 08 Oct 2024 | 0.0 | +554 | 385,944 | $11.2 | $121.0 |
| 07 Oct 2024 | (0.5) | (16,338) | 385,390 | $11.2 | $121.0 |
| 04 Oct 2024 | 0.6 | +20,626 | 401,728 | $10.8 | $121.5 |
| 03 Oct 2024 | 0.2 | +7,299 | 381,102 | $9.8 | $121.0 |
| 02 Oct 2024 | 0.1 | +2,722 | 373,803 | $9.7 | $120.8 |
| 01 Oct 2024 | 0.0 | +688 | 371,081 | $9.9 | $120.7 |
| 30 Sep 2024 | (0.4) | (16,027) | 370,393 | $10.3 | $120.7 |
| 27 Sep 2024 | (0.9) | (30,658) | 386,420 | $11.8 | $121.1 |
| 26 Sep 2024 | 1.3 | +43,049 | 417,078 | $12.6 | $122.1 |
| 25 Sep 2024 | (0.2) | (6,345) | 374,029 | $10.6 | $120.8 |
| 24 Sep 2024 | 0.2 | +6,299 | 380,374 | $11.2 | $120.9 |
| 23 Sep 2024 | 0.1 | +2,203 | 374,075 | $11.1 | $120.8 |
| 20 Sep 2024 | (0.8) | (27,086) | 371,872 | $11.6 | $120.7 |
| 19 Sep 2024 | 0.5 | +16,451 | 398,958 | $12.6 | $121.5 |
| 18 Sep 2024 | (0.2) | (7,972) | 382,507 | $11.7 | $121.0 |
| 17 Sep 2024 | 0.3 | +8,500 | 390,479 | $11.6 | $121.3 |
| 16 Sep 2024 | (20.3) | (13,732) | 381,979 | $563.8 | $121.0 |
| 13 Sep 2024 | 21.6 | +14,619 | 395,711 | $584.0 | $141.3 |
| 12 Sep 2024 | 17.4 | +11,822 | 381,092 | $562.5 | $119.7 |
| 11 Sep 2024 | (47.2) | (31,999) | 369,270 | $545.0 | $102.2 |
| 10 Sep 2024 | (1.6) | (1,075) | 401,269 | $592.2 | $149.5 |
| 09 Sep 2024 | 68.8 | +46,586 | 402,344 | $593.8 | $151.1 |
| 06 Sep 2024 | (24.5) | (16,605) | 355,758 | $525.1 | $82.3 |
| 05 Sep 2024 | (26.7) | (18,083) | 372,363 | $549.6 | $106.8 |
| 04 Sep 2024 | 17.0 | +11,497 | 390,446 | $576.3 | $133.5 |
| 03 Sep 2024 | (8.1) | (5,511) | 378,949 | $559.3 | $116.5 |
| 30 Aug 2024 | 12.9 | +8,713 | 384,460 | $567.4 | $124.7 |
| 29 Aug 2024 | 26.1 | +17,677 | 375,747 | $554.6 | $111.8 |
| 28 Aug 2024 | (19.2) | (12,998) | 358,070 | $528.5 | $85.7 |
| 27 Aug 2024 | 16.3 | +11,013 | 371,068 | $547.7 | $104.9 |
| 26 Aug 2024 | (34.2) | (23,155) | 360,055 | $531.4 | $88.7 |
| 23 Aug 2024 | 4.1 | +2,764 | 383,210 | $565.6 | $122.8 |
| 22 Aug 2024 | (6.7) | (4,538) | 380,446 | $561.5 | $118.7 |
| 21 Aug 2024 | 12.8 | +8,680 | 384,984 | $568.2 | $125.4 |
| 20 Aug 2024 | 0.9 | +621 | 376,304 | $555.4 | $112.6 |
| 19 Aug 2024 | (6.4) | (4,312) | 375,683 | $554.5 | $111.7 |
| 16 Aug 2024 | 9.2 | +6,262 | 379,995 | $560.8 | $118.1 |
| 15 Aug 2024 | (8.7) | (5,926) | 373,733 | $551.6 | $108.8 |
| 14 Aug 2024 | 22.0 | +14,939 | 379,659 | $560.3 | $117.6 |
| 13 Aug 2024 | (35.7) | (24,197) | 364,720 | $538.3 | $95.5 |
| 12 Aug 2024 | (56.7) | (38,434) | 388,917 | $574.0 | $131.2 |
| 09 Aug 2024 | 29.3 | +19,835 | 427,351 | $630.7 | $188.0 |
| 08 Aug 2024 | 31.0 | +20,992 | 407,516 | $601.5 | $158.7 |
| 07 Aug 2024 | (28.8) | (19,501) | 386,524 | $570.5 | $127.7 |
| 06 Aug 2024 | 50.8 | +34,441 | 406,025 | $599.2 | $156.5 |
| 05 Aug 2024 | (28.0) | (19,004) | 371,584 | $548.4 | $105.7 |
| 02 Aug 2024 | 51.9 | +35,191 | 390,588 | $576.5 | $133.7 |
| 01 Aug 2024 | (22.3) | (15,103) | 355,397 | $524.5 | $81.8 |
| 31 Jul 2024 | 6.5 | +4,427 | 370,500 | $546.8 | $104.1 |
| 30 Jul 2024 | (36.9) | (25,027) | 366,073 | $540.3 | $97.5 |
| 29 Jul 2024 | (24.1) | (16,326) | 391,100 | $577.2 | $134.5 |
| 26 Jul 2024 | 54.4 | +36,892 | 407,426 | $601.3 | $158.6 |
| 25 Jul 2024 | (17.3) | (11,710) | 370,534 | $546.9 | $104.1 |
| 24 Jul 2024 | 8.7 | +5,908 | 382,244 | $564.1 | $121.4 |
| 23 Jul 2024 | (6.4) | (4,316) | 376,336 | $555.4 | $112.7 |
| 22 Jul 2024 | 12.1 | +8,213 | 380,652 | $561.8 | $119.0 |
| 19 Jul 2024 | (1.9) | (1,304) | 372,439 | $549.7 | $106.9 |
| 18 Jul 2024 | (40.3) | (27,281) | 373,743 | $551.6 | $108.8 |
| 17 Jul 2024 | (1.4) | (954) | 401,024 | $591.9 | $149.1 |
| 16 Jul 2024 | 43.1 | +29,229 | 401,978 | $593.3 | $150.5 |
| 15 Jul 2024 | 2.1 | +1,395 | 372,749 | $550.1 | $107.4 |
| 12 Jul 2024 | (36.9) | (24,991) | 371,354 | $548.1 | $105.3 |
| 11 Jul 2024 | 11.0 | +7,466 | 396,345 | $585.0 | $142.2 |
| 10 Jul 2024 | (55.0) | (37,288) | 388,879 | $573.9 | $131.2 |
| 09 Jul 2024 | 21.1 | +14,318 | 426,167 | $629.0 | $186.2 |
| 08 Jul 2024 | 53.2 | +36,020 | 411,849 | $607.8 | $165.1 |
| 05 Jul 2024 | 14.6 | +9,885 | 375,829 | $554.7 | $111.9 |
| 03 Jul 2024 | (23.1) | (15,652) | 365,944 | $540.1 | $97.3 |
| 02 Jul 2024 | 4.3 | +2,880 | 381,596 | $563.2 | $120.4 |
| 01 Jul 2024 | 9.5 | +6,412 | 378,716 | $558.9 | $116.2 |
| 28 Jun 2024 | (24.6) | (16,697) | 372,304 | $549.5 | $106.7 |
| 27 Jun 2024 | 33.3 | +22,537 | 389,001 | $574.1 | $131.4 |
| 26 Jun 2024 | (17.3) | (11,730) | 366,464 | $540.9 | $98.1 |
| 25 Jun 2024 | 13.5 | +9,124 | 378,194 | $558.2 | $115.4 |
| 24 Jun 2024 | (4.0) | (2,720) | 369,070 | $544.7 | $102.0 |
| 21 Jun 2024 | (2.5) | (1,696) | 371,790 | $548.7 | $106.0 |
| 20 Jun 2024 | 45.8 | +31,044 | 373,486 | $551.2 | $108.5 |
| 18 Jun 2024 | (21.3) | (14,422) | 342,442 | $505.4 | $62.6 |
| 17 Jun 2024 | (11.6) | (7,830) | 356,864 | $526.7 | $83.9 |
| 14 Jun 2024 | 1.4 | +962 | 364,694 | $538.2 | $95.5 |
| 13 Jun 2024 | (31.4) | (21,250) | 363,732 | $536.8 | $94.1 |
| 12 Jun 2024 | 36.5 | +24,752 | 384,982 | $568.2 | $125.4 |
| 11 Jun 2024 | (18.2) | (12,342) | 360,230 | $531.7 | $88.9 |
| 10 Jun 2024 | 37.4 | +25,361 | 372,572 | $549.9 | $107.1 |
| 07 Jun 2024 | (44.1) | (29,886) | 347,211 | $512.5 | $69.7 |
| 06 Jun 2024 | 27.0 | +18,261 | 377,097 | $556.5 | $113.8 |
| 05 Jun 2024 | (45.3) | (30,684) | 358,836 | $529.6 | $86.8 |
| 04 Jun 2024 | 45.6 | +30,923 | 389,520 | $574.9 | $132.1 |
| 03 Jun 2024 | (22.7) | (15,373) | 358,597 | $529.2 | $86.5 |
| 31 May 2024 | 8.2 | +5,533 | 373,970 | $551.9 | $109.2 |
| 30 May 2024 | (13.8) | (9,376) | 368,437 | $543.8 | $101.0 |
| 29 May 2024 | 18.2 | +12,356 | 377,813 | $557.6 | $114.9 |
| 28 May 2024 | (46.7) | (31,635) | 365,457 | $539.4 | $96.6 |
| 24 May 2024 | 55.6 | +37,668 | 397,092 | $586.1 | $143.3 |
| 23 May 2024 | (11.5) | (7,760) | 359,424 | $530.5 | $87.7 |
| 22 May 2024 | 9.9 | +6,696 | 367,184 | $541.9 | $99.2 |
| 21 May 2024 | (37.5) | (25,409) | 360,488 | $532.0 | $89.3 |
| 20 May 2024 | 25.6 | +17,352 | 385,897 | $569.5 | $126.8 |
| 17 May 2024 | 5.6 | +3,774 | 368,545 | $543.9 | $101.2 |
| 16 May 2024 | (21.1) | (14,305) | 364,771 | $538.4 | $95.6 |
| 15 May 2024 | 29.4 | +19,894 | 379,076 | $559.5 | $116.7 |
| 14 May 2024 | 12.3 | +8,364 | 359,182 | $530.1 | $87.4 |
| 13 May 2024 | 0.3 | +209 | 350,818 | $517.8 | $75.0 |
| 10 May 2024 | (8.9) | (6,053) | 350,609 | $517.5 | $74.7 |
| 09 May 2024 | (21.7) | (14,730) | 356,662 | $526.4 | $83.6 |
| 08 May 2024 | 19.7 | +13,352 | 371,392 | $548.1 | $105.4 |
| 07 May 2024 | 0.2 | +155 | 358,040 | $528.4 | $85.7 |
| 06 May 2024 | (10.4) | (7,021) | 357,885 | $528.2 | $85.5 |
| 03 May 2024 | (1.8) | (1,199) | 364,906 | $538.6 | $95.8 |
| 02 May 2024 | 10.8 | +7,295 | 366,105 | $540.3 | $97.6 |
| 01 May 2024 | 39.5 | +26,796 | 358,810 | $529.6 | $86.8 |
| 30 Apr 2024 | (35.9) | (24,352) | 332,014 | $490.0 | $47.3 |
| 29 Apr 2024 | 3.9 | +2,676 | 356,366 | $526.0 | $83.2 |
| 26 Apr 2024 | (19.7) | (13,319) | 353,690 | $522.0 | $79.3 |
| 25 Apr 2024 | 29.8 | +20,205 | 367,009 | $541.7 | $98.9 |
| 24 Apr 2024 | 10.4 | +7,022 | 346,804 | $511.8 | $69.1 |
| 23 Apr 2024 | (25.7) | (17,414) | 339,782 | $501.5 | $58.7 |
| 22 Apr 2024 | 27.1 | +18,368 | 357,196 | $527.2 | $84.4 |
| 19 Apr 2024 | (3.7) | (2,522) | 338,828 | $500.1 | $57.3 |
| 18 Apr 2024 | 27.5 | +18,628 | 341,350 | $503.8 | $61.0 |
| 17 Apr 2024 | (2.1) | (1,429) | 322,722 | $476.3 | $33.5 |
| 16 Apr 2024 | 6.5 | +4,385 | 324,151 | $478.4 | $35.7 |
| 15 Apr 2024 | 32.5 | +21,997 | 319,766 | $471.9 | $29.2 |
| 12 Apr 2024 | (34.4) | (23,322) | 297,769 | $439.5 | $-3.3 |
| 11 Apr 2024 | 3.7 | +2,519 | 321,091 | $473.9 | $31.1 |
| 10 Apr 2024 | (2.9) | (1,946) | 318,572 | $470.2 | $27.4 |
| 09 Apr 2024 | (21.0) | (14,246) | 320,518 | $473.1 | $30.3 |
| 08 Apr 2024 | 16.6 | +11,250 | 334,764 | $494.1 | $51.3 |
| 05 Apr 2024 | (15.3) | (10,355) | 323,514 | $477.5 | $34.7 |
| 04 Apr 2024 | 19.7 | +13,342 | 333,869 | $492.8 | $50.0 |
| 03 Apr 2024 | 10.4 | +7,065 | 320,527 | $473.1 | $30.3 |
| 02 Apr 2024 | 10.3 | +6,982 | 313,462 | $462.6 | $19.9 |
| 01 Apr 2024 | (26.6) | (18,012) | 306,480 | $452.3 | $9.6 |
| 28 Mar 2024 | 5.9 | +3,972 | 324,492 | $478.9 | $36.2 |
| 27 Mar 2024 | (27.2) | (18,414) | 320,520 | $473.1 | $30.3 |
| 26 Mar 2024 | 5.1 | +3,451 | 338,934 | $500.2 | $57.5 |
| 25 Mar 2024 | 22.5 | +15,258 | 335,483 | $495.1 | $52.4 |
| 22 Mar 2024 | (25.2) | (17,082) | 320,225 | $472.6 | $29.9 |
| 21 Mar 2024 | (40.9) | (27,742) | 337,307 | $497.8 | $55.1 |
| 20 Mar 2024 | 77.1 | +52,220 | 365,049 | $538.8 | $96.0 |
| 19 Mar 2024 | 13.4 | +9,046 | 312,829 | $461.7 | $18.9 |
| 18 Mar 2024 | 8.4 | +5,664 | 303,783 | $448.4 | $5.6 |
| 15 Mar 2024 | (13.2) | (8,958) | 298,119 | $440.0 | $-2.8 |
| 14 Mar 2024 | (37.6) | (25,453) | 307,077 | $453.2 | $10.5 |
| 13 Mar 2024 | 29.9 | +20,256 | 332,530 | $490.8 | $48.0 |
| 12 Mar 2024 | (25.7) | (17,387) | 312,274 | $460.9 | $18.1 |
| 11 Mar 2024 | 8.8 | +5,982 | 329,661 | $486.5 | $43.8 |
| 08 Mar 2024 | (21.8) | (14,764) | 323,679 | $477.7 | $35.0 |
| 07 Mar 2024 | (5.1) | (3,429) | 338,443 | $499.5 | $56.8 |
| 06 Mar 2024 | 87.1 | +59,027 | 341,872 | $504.6 | $61.8 |
| 05 Mar 2024 | (68.7) | (46,526) | 282,845 | $417.4 | $-25.3 |
| 04 Mar 2024 | (17.3) | (11,744) | 329,371 | $486.1 | $43.4 |
| 01 Mar 2024 | 25.1 | +17,015 | 341,115 | $503.4 | $60.7 |
| 29 Feb 2024 | 16.3 | +11,065 | 324,100 | $478.3 | $35.6 |
| 28 Feb 2024 | (21.1) | (14,320) | 313,035 | $462.0 | $19.2 |
| 27 Feb 2024 | 3.6 | +2,438 | 327,355 | $483.1 | $40.4 |
| 26 Feb 2024 | (2.8) | (1,922) | 324,917 | $479.5 | $36.8 |
| 23 Feb 2024 | (44.0) | (29,828) | 326,839 | $482.4 | $39.6 |
| 22 Feb 2024 | 68.1 | +46,160 | 356,667 | $526.4 | $83.7 |
| 21 Feb 2024 | 23.2 | +15,749 | 310,507 | $458.3 | $15.5 |
| 20 Feb 2024 | (46.6) | (31,599) | 294,758 | $435.0 | $-7.7 |
| 16 Feb 2024 | (13.5) | (9,147) | 326,357 | $481.7 | $38.9 |
| 15 Feb 2024 | 11.4 | +7,697 | 335,504 | $495.2 | $52.4 |
| 14 Feb 2024 | 18.1 | +12,263 | 327,807 | $483.8 | $41.0 |
| 13 Feb 2024 | (23.3) | (15,768) | 315,544 | $465.7 | $23.0 |
| 12 Feb 2024 | 9.6 | +6,498 | 331,312 | $489.0 | $46.2 |
| 09 Feb 2024 | 6.7 | +4,513 | 324,814 | $479.4 | $36.6 |
| 08 Feb 2024 | (39.3) | (26,649) | 320,301 | $472.7 | $30.0 |
| 07 Feb 2024 | 62.9 | +42,589 | 346,950 | $512.1 | $69.3 |
| 06 Feb 2024 | (27.3) | (18,476) | 304,361 | $449.2 | $6.5 |
| 05 Feb 2024 | (2.1) | (1,390) | 322,837 | $476.5 | $33.7 |
| 02 Feb 2024 | 5.8 | +3,912 | 324,227 | $478.5 | $35.8 |
| 01 Feb 2024 | 12.7 | +8,630 | 320,315 | $472.8 | $30.0 |
| 31 Jan 2024 | (15.4) | (10,418) | 311,685 | $460.0 | $17.3 |
| 30 Jan 2024 | (17.4) | (11,759) | 322,103 | $475.4 | $32.6 |
| 29 Jan 2024 | 14.8 | +10,011 | 333,862 | $492.7 | $50.0 |
| 26 Jan 2024 | (5.1) | (3,442) | 323,851 | $478.0 | $35.2 |
| 25 Jan 2024 | 4.4 | +2,951 | 327,293 | $483.1 | $40.3 |
| 24 Jan 2024 | 27.6 | +18,706 | 324,342 | $478.7 | $35.9 |
| 23 Jan 2024 | (12.3) | (8,334) | 305,636 | $451.1 | $8.3 |
| 22 Jan 2024 | (25.0) | (16,952) | 313,970 | $463.4 | $20.6 |
| 19 Jan 2024 | 26.0 | +17,596 | 330,922 | $488.4 | $45.6 |
| 18 Jan 2024 | (6.9) | (4,669) | 313,326 | $462.4 | $19.7 |
| 17 Jan 2024 | (2.1) | (1,404) | 317,995 | $469.3 | $26.6 |
| 16 Jan 2024 | (4.2) | (2,856) | 319,399 | $471.4 | $28.6 |
| 12 Jan 2024 | (40.8) | (27,675) | 322,255 | $475.6 | $32.9 |
| 11 Jan 2024 | 10.3 | +6,975 | 349,930 | $516.5 | $73.7 |
| 10 Jan 2024 | 81.2 | +55,014 | 342,955 | $506.2 | $63.4 |
| 09 Jan 2024 | (41.6) | (28,163) | 287,941 | $425.0 | $-17.8 |
| 08 Jan 2024 | 3.2 | +2,191 | 316,104 | $466.5 | $23.8 |
| 05 Jan 2024 | (3.9) | (2,649) | 313,913 | $463.3 | $20.6 |
| 04 Jan 2024 | 33.1 | +22,396 | 316,562 | $467.2 | $24.5 |
| 03 Jan 2024 | (32.9) | (22,258) | 294,166 | $434.2 | $-8.6 |
| 02 Jan 2024 | 42.1 | +28,511 | 316,424 | $467.0 | $24.2 |
| 29 Dec 2023 | (52.3) | (35,438) | 287,913 | $424.9 | $-17.8 |
| 28 Dec 2023 | (27.2) | (18,445) | 323,351 | $477.2 | $34.5 |
| 27 Dec 2023 | 43.8 | +29,708 | 341,796 | $504.4 | $61.7 |
| 26 Dec 2023 | (22.6) | (15,311) | 312,088 | $460.6 | $17.9 |
| 22 Dec 2023 | (9.1) | (6,160) | 327,399 | $483.2 | $40.5 |
| 21 Dec 2023 | (7.3) | (4,940) | 333,559 | $492.3 | $49.5 |
| 20 Dec 2023 | 42.0 | +28,447 | 338,499 | $499.6 | $56.8 |
| 19 Dec 2023 | (3.8) | (2,579) | 310,052 | $457.6 | $14.8 |
| 18 Dec 2023 | (8.6) | (5,799) | 312,631 | $461.4 | $18.7 |
| 15 Dec 2023 | (4.9) | (3,347) | 318,430 | $470.0 | $27.2 |
| 14 Dec 2023 | 0.4 | +266 | 321,777 | $474.9 | $32.2 |
| 13 Dec 2023 | (9.3) | (6,321) | 321,511 | $474.5 | $31.8 |
| 12 Dec 2023 | 58.7 | +39,779 | 327,832 | $483.8 | $41.1 |
| 11 Dec 2023 | (77.0) | (52,184) | 288,053 | $425.1 | $-17.6 |
| 08 Dec 2023 | 12.0 | +8,103 | 340,237 | $502.1 | $59.4 |
| 07 Dec 2023 | 15.5 | +10,521 | 332,134 | $490.2 | $47.4 |
| 06 Dec 2023 | 0.0 | +12 | 321,613 | $474.7 | $31.9 |
| 05 Dec 2023 | (12.0) | (8,143) | 321,601 | $474.6 | $31.9 |
| 04 Dec 2023 | 3.8 | +2,575 | 329,744 | $486.7 | $43.9 |
| 01 Dec 2023 | (3.1) | (2,132) | 327,169 | $482.9 | $40.1 |
| 30 Nov 2023 | 7.4 | +5,023 | 329,301 | $486.0 | $43.3 |
| 29 Nov 2023 | (7.2) | (4,866) | 324,278 | $478.6 | $35.9 |
| 28 Nov 2023 | 26.9 | +18,216 | 329,144 | $485.8 | $43.0 |
| 27 Nov 2023 | (38.3) | (25,968) | 310,928 | $458.9 | $16.1 |
| 24 Nov 2023 | (10.2) | (6,902) | 336,896 | $497.2 | $54.5 |
| 22 Nov 2023 | 42.6 | +28,876 | 343,798 | $507.4 | $64.7 |
| 21 Nov 2023 | (9.3) | (6,268) | 314,922 | $464.8 | $22.0 |
| 20 Nov 2023 | 8.7 | +5,900 | 321,190 | $474.0 | $31.3 |
| 17 Nov 2023 | (2.6) | (1,761) | 315,290 | $465.3 | $22.6 |
| 16 Nov 2023 | (29.0) | (19,642) | 317,051 | $467.9 | $25.2 |
| 15 Nov 2023 | 32.1 | +21,720 | 336,693 | $496.9 | $54.2 |
| 14 Nov 2023 | (4.2) | (2,835) | 314,973 | $464.9 | $22.1 |
| 13 Nov 2023 | (25.1) | (17,008) | 317,808 | $469.1 | $26.3 |
| 10 Nov 2023 | 46.1 | +31,237 | 334,816 | $494.1 | $51.4 |
| 09 Nov 2023 | (44.1) | (29,855) | 303,579 | $448.1 | $5.3 |
| 08 Nov 2023 | 16.5 | +11,147 | 333,434 | $492.1 | $49.4 |
| 07 Nov 2023 | (17.8) | (12,051) | 322,287 | $475.7 | $32.9 |
| 06 Nov 2023 | 17.1 | +11,607 | 334,338 | $493.4 | $50.7 |
| 03 Nov 2023 | 14.1 | +9,565 | 322,731 | $476.3 | $33.6 |
| 02 Nov 2023 | (18.5) | (12,552) | 313,166 | $462.2 | $19.4 |
| 01 Nov 2023 | 7.5 | +5,054 | 325,718 | $480.7 | $38.0 |
| 31 Oct 2023 | (7.3) | (4,973) | 320,664 | $473.3 | $30.5 |
| 30 Oct 2023 | 16.3 | +11,054 | 325,637 | $480.6 | $37.9 |
| 27 Oct 2023 | (22.5) | (15,270) | 314,583 | $464.3 | $21.5 |
| 26 Oct 2023 | 8.5 | +5,754 | 329,853 | $486.8 | $44.1 |
| 25 Oct 2023 | (4.7) | (3,170) | 324,099 | $478.3 | $35.6 |
| 24 Oct 2023 | (9.7) | (6,605) | 327,269 | $483.0 | $40.3 |
| 23 Oct 2023 | 6.4 | +4,366 | 333,874 | $492.8 | $50.0 |
| 20 Oct 2023 | (0.1) | (42) | 329,508 | $486.3 | $43.6 |
| 19 Oct 2023 | 1.6 | +1,065 | 329,550 | $486.4 | $43.6 |
| 18 Oct 2023 | 22.1 | +14,960 | 328,485 | $484.8 | $42.1 |
| 17 Oct 2023 | (25.0) | (16,951) | 313,525 | $462.7 | $20.0 |
| 16 Oct 2023 | 3.7 | +2,514 | 330,476 | $487.8 | $45.0 |
| 13 Oct 2023 | 13.8 | +9,351 | 327,962 | $484.0 | $41.3 |
| 12 Oct 2023 | (2.4) | (1,645) | 318,611 | $470.2 | $27.5 |
| 11 Oct 2023 | (2.2) | (1,467) | 320,256 | $472.7 | $29.9 |
| 10 Oct 2023 | (1.1) | (764) | 321,723 | $474.8 | $32.1 |
| 06 Oct 2023 | (4.7) | (3,157) | 322,487 | $476.0 | $33.2 |
| 05 Oct 2023 | 1.0 | +652 | 325,644 | $480.6 | $37.9 |
| 04 Oct 2023 | 5.4 | +3,676 | 324,992 | $479.6 | $36.9 |
| 03 Oct 2023 | 7.4 | +5,016 | 321,316 | $474.2 | $31.5 |
| 02 Oct 2023 | (24.7) | (16,738) | 316,300 | $466.8 | $24.1 |
| 29 Sep 2023 | 5.3 | +3,600 | 333,038 | $491.5 | $48.8 |
| 28 Sep 2023 | 5.5 | +3,738 | 329,438 | $486.2 | $43.5 |
| 27 Sep 2023 | (2.0) | (1,346) | 325,700 | $480.7 | $38.0 |
| 26 Sep 2023 | (4.5) | (3,040) | 327,046 | $482.7 | $39.9 |
| 25 Sep 2023 | (2.0) | (1,323) | 330,086 | $487.2 | $44.4 |
| 22 Sep 2023 | 8.9 | +6,029 | 331,409 | $489.1 | $46.4 |
| 21 Sep 2023 | (3.5) | (2,348) | 325,380 | $480.2 | $37.5 |
| 20 Sep 2023 | (1.3) | (893) | 327,728 | $483.7 | $40.9 |
| 19 Sep 2023 | 0.7 | +498 | 328,621 | $485.0 | $42.3 |
| 18 Sep 2023 | (4.8) | (3,222) | 328,123 | $484.3 | $41.5 |
| 15 Sep 2023 | 7.3 | +4,919 | 331,345 | $489.0 | $46.3 |
| 14 Sep 2023 | (12.5) | (8,486) | 326,426 | $481.8 | $39.0 |
| 13 Sep 2023 | 1.2 | +820 | 334,912 | $494.3 | $51.5 |
| 12 Sep 2023 | 25.4 | +17,201 | 334,092 | $493.1 | $50.3 |
| 11 Sep 2023 | (6.8) | (4,632) | 316,891 | $467.7 | $24.9 |
| 08 Sep 2023 | (6.4) | (4,317) | 321,523 | $474.5 | $31.8 |
| 07 Sep 2023 | (3.6) | (2,442) | 325,840 | $480.9 | $38.1 |
| 06 Sep 2023 | 2.4 | +1,608 | 328,282 | $484.5 | $41.8 |
| 05 Sep 2023 | 11.0 | +7,485 | 326,674 | $482.1 | $39.4 |
| 01 Sep 2023 | 15.8 | +10,734 | 319,189 | $471.1 | $28.3 |
| 31 Aug 2023 | (22.8) | (15,460) | 308,455 | $455.2 | $12.5 |
| 30 Aug 2023 | (26.1) | (17,675) | 323,915 | $478.1 | $35.3 |
| 29 Aug 2023 | 18.8 | +12,721 | 341,590 | $504.1 | $61.4 |
| 28 Aug 2023 | (8.9) | (6,048) | 328,869 | $485.4 | $42.6 |
| 25 Aug 2023 | 32.1 | +21,782 | 334,917 | $494.3 | $51.5 |
| 24 Aug 2023 | (36.3) | (24,628) | 313,135 | $462.1 | $19.4 |
| 23 Aug 2023 | 22.7 | +15,380 | 337,763 | $498.5 | $55.8 |
| 22 Aug 2023 | (1.7) | (1,135) | 322,383 | $475.8 | $33.0 |
| 21 Aug 2023 | (6.8) | (4,638) | 323,518 | $477.5 | $34.7 |
| 18 Aug 2023 | 2.2 | +1,482 | 328,156 | $484.3 | $41.6 |
| 17 Aug 2023 | 15.8 | +10,729 | 326,674 | $482.1 | $39.4 |
| 16 Aug 2023 | 16.9 | +11,442 | 315,945 | $466.3 | $23.6 |
| 15 Aug 2023 | (25.0) | (16,913) | 304,503 | $449.4 | $6.7 |
| 14 Aug 2023 | (8.8) | (5,978) | 321,416 | $474.4 | $31.6 |
| 11 Aug 2023 | 1.5 | +1,049 | 327,394 | $483.2 | $40.5 |
| 10 Aug 2023 | 2.2 | +1,504 | 326,345 | $481.6 | $38.9 |
| 09 Aug 2023 | (12.1) | (8,228) | 324,841 | $479.4 | $36.7 |
| 08 Aug 2023 | 11.9 | +8,036 | 333,069 | $491.6 | $48.8 |
| 07 Aug 2023 | 6.7 | +4,506 | 325,033 | $479.7 | $37.0 |
| 04 Aug 2023 | (14.5) | (9,842) | 320,527 | $473.1 | $30.3 |
| 03 Aug 2023 | 18.4 | +12,447 | 330,369 | $487.6 | $44.8 |
| 02 Aug 2023 | (11.2) | (7,588) | 317,922 | $469.2 | $26.5 |
| 01 Aug 2023 | (1.7) | (1,132) | 325,510 | $480.4 | $37.7 |
| 31 Jul 2023 | (8.4) | (5,687) | 326,642 | $482.1 | $39.3 |
| 28 Jul 2023 | 10.9 | +7,419 | 332,329 | $490.5 | $47.7 |
| 27 Jul 2023 | (10.4) | (7,065) | 324,910 | $479.5 | $36.8 |
| 26 Jul 2023 | 9.7 | +6,568 | 331,975 | $490.0 | $47.2 |
| 25 Jul 2023 | 22.6 | +15,288 | 325,407 | $480.3 | $37.5 |
| 24 Jul 2023 | (29.2) | (19,754) | 310,119 | $457.7 | $14.9 |
| 21 Jul 2023 | 11.6 | +7,856 | 329,873 | $486.9 | $44.1 |
| 20 Jul 2023 | (16.4) | (11,082) | 322,017 | $475.3 | $32.5 |
| 19 Jul 2023 | 31.3 | +21,232 | 333,099 | $491.6 | $48.9 |
| 18 Jul 2023 | (36.7) | (24,896) | 311,867 | $460.3 | $17.5 |
| 17 Jul 2023 | 44.2 | +29,945 | 336,763 | $497.0 | $54.3 |
| 14 Jul 2023 | (75.3) | (51,002) | 306,818 | $452.8 | $10.1 |
| 13 Jul 2023 | 50.7 | +34,339 | 357,820 | $528.1 | $85.3 |
| 12 Jul 2023 | (0.7) | (443) | 323,481 | $477.4 | $34.7 |
| 11 Jul 2023 | (20.3) | (13,757) | 323,924 | $478.1 | $35.3 |
| 10 Jul 2023 | 19.2 | +13,025 | 337,681 | $498.4 | $55.6 |
| 07 Jul 2023 | 6.1 | +4,165 | 324,656 | $479.2 | $36.4 |
| 06 Jul 2023 | 15.4 | +10,418 | 320,491 | $473.0 | $30.3 |
| 05 Jul 2023 | (40.0) | (27,076) | 310,073 | $457.6 | $14.9 |
| 03 Jul 2023 | (44.3) | (30,017) | 337,149 | $497.6 | $54.8 |
| 30 Jun 2023 | 50.0 | +33,852 | 367,166 | $541.9 | $99.1 |
| 29 Jun 2023 | 33.4 | +22,600 | 333,314 | $491.9 | $49.2 |
| 28 Jun 2023 | (24.7) | (16,714) | 310,714 | $458.6 | $15.8 |
| 27 Jun 2023 | 2.7 | +1,826 | 327,428 | $483.2 | $40.5 |
| 26 Jun 2023 | (65.9) | (44,633) | 325,602 | $480.6 | $37.8 |
| 23 Jun 2023 | 75.7 | +51,290 | 370,235 | $546.4 | $103.7 |
| 22 Jun 2023 | (26.3) | (17,853) | 318,945 | $470.7 | $28.0 |
| 21 Jun 2023 | 7.9 | +5,345 | 336,798 | $497.1 | $54.3 |
| 20 Jun 2023 | 2.7 | +1,803 | 331,453 | $489.2 | $46.4 |
| 16 Jun 2023 | (6.4) | (4,335) | 329,650 | $486.5 | $43.8 |
| 15 Jun 2023 | 7.7 | +5,227 | 333,985 | $492.9 | $50.2 |
| 14 Jun 2023 | (2.1) | (1,395) | 328,758 | $485.2 | $42.5 |
| 13 Jun 2023 | 0.6 | +373 | 330,153 | $487.3 | $44.5 |
| 12 Jun 2023 | 7.4 | +5,012 | 329,780 | $486.7 | $44.0 |
| 09 Jun 2023 | (11.3) | (7,661) | 324,768 | $479.3 | $36.6 |
| 08 Jun 2023 | 21.5 | +14,571 | 332,429 | $490.6 | $47.9 |
| 07 Jun 2023 | (32.5) | (22,002) | 317,858 | $469.1 | $26.4 |
| 06 Jun 2023 | 59.2 | +40,145 | 339,860 | $501.6 | $58.8 |
| 05 Jun 2023 | (48.9) | (33,132) | 299,715 | $442.4 | $-0.4 |
| 02 Jun 2023 | 14.0 | +9,518 | 332,847 | $491.2 | $48.5 |
| 01 Jun 2023 | 16.4 | +11,097 | 323,329 | $477.2 | $34.5 |
| 31 May 2023 | (28.4) | (19,209) | 312,232 | $460.8 | $18.1 |
| 30 May 2023 | (19.6) | (13,276) | 331,441 | $489.2 | $46.4 |
| 26 May 2023 | 16.1 | +10,878 | 344,717 | $508.8 | $66.0 |
| 25 May 2023 | 26.3 | +17,823 | 333,839 | $492.7 | $50.0 |
| 24 May 2023 | (22.3) | (15,099) | 316,016 | $466.4 | $23.6 |
| 23 May 2023 | 5.2 | +3,537 | 331,115 | $488.7 | $45.9 |
| 22 May 2023 | 1.3 | +900 | 327,578 | $483.5 | $40.7 |
| 19 May 2023 | 7.0 | +4,761 | 326,678 | $482.1 | $39.4 |
| 18 May 2023 | (23.2) | (15,696) | 321,917 | $475.1 | $32.4 |
| 17 May 2023 | 15.5 | +10,511 | 337,613 | $498.3 | $55.5 |
| 16 May 2023 | (7.9) | (5,366) | 327,102 | $482.8 | $40.0 |
| 15 May 2023 | 8.7 | +5,891 | 332,468 | $490.7 | $47.9 |
| 12 May 2023 | 18.1 | +12,269 | 326,577 | $482.0 | $39.2 |
| 11 May 2023 | (24.9) | (16,838) | 314,308 | $463.9 | $21.1 |
| 10 May 2023 | 2.0 | +1,377 | 331,146 | $488.7 | $46.0 |
| 09 May 2023 | 42.4 | +28,751 | 329,769 | $486.7 | $44.0 |
| 08 May 2023 | (51.0) | (34,585) | 301,018 | $444.3 | $1.5 |
| 05 May 2023 | 19.8 | +13,390 | 335,603 | $495.3 | $52.6 |
| 04 May 2023 | (6.6) | (4,468) | 322,213 | $475.6 | $32.8 |
| 03 May 2023 | (8.1) | (5,482) | 326,681 | $482.1 | $39.4 |
| 02 May 2023 | 23.9 | +16,220 | 332,163 | $490.2 | $47.5 |
| 01 May 2023 | (14.4) | (9,732) | 315,943 | $466.3 | $23.5 |
| 28 Apr 2023 | (30.9) | (20,960) | 325,675 | $480.7 | $37.9 |
| 27 Apr 2023 | 48.0 | +32,492 | 346,635 | $511.6 | $68.8 |
| 26 Apr 2023 | (14.4) | (9,786) | 314,143 | $463.6 | $20.9 |
| 25 Apr 2023 | (7.2) | (4,901) | 323,929 | $478.1 | $35.3 |
| 24 Apr 2023 | 18.6 | +12,604 | 328,830 | $485.3 | $42.6 |
| 21 Apr 2023 | (9.7) | (6,542) | 316,226 | $466.7 | $24.0 |
| 20 Apr 2023 | 34.9 | +23,649 | 322,768 | $476.4 | $33.6 |
| 19 Apr 2023 | (53.2) | (36,060) | 299,119 | $441.5 | $-1.3 |
| 18 Apr 2023 | 16.2 | +10,986 | 335,179 | $494.7 | $51.9 |
| 17 Apr 2023 | (11.6) | (7,832) | 324,193 | $478.5 | $35.7 |
| 14 Apr 2023 | (18.1) | (12,256) | 332,025 | $490.0 | $47.3 |
| 13 Apr 2023 | 29.0 | +19,658 | 344,281 | $508.1 | $65.4 |
| 12 Apr 2023 | (10.5) | (7,111) | 324,623 | $479.1 | $36.4 |
| 11 Apr 2023 | 11.9 | +8,083 | 331,734 | $489.6 | $46.9 |
| 10 Apr 2023 | (9.6) | (6,535) | 323,651 | $477.7 | $34.9 |
| 07 Apr 2023 | 6.3 | +4,280 | 330,186 | $487.3 | $44.6 |
| 06 Apr 2023 | (6.3) | (4,242) | 325,906 | $481.0 | $38.2 |
| 05 Apr 2023 | (12.8) | (8,696) | 330,148 | $487.3 | $44.5 |
| 04 Apr 2023 | 12.5 | +8,447 | 338,844 | $500.1 | $57.3 |
| 03 Apr 2023 | (14.8) | (9,995) | 330,397 | $487.6 | $44.9 |
| 31 Mar 2023 | 20.7 | +13,999 | 340,392 | $502.4 | $59.6 |
| 30 Mar 2023 | (17.1) | (11,596) | 326,393 | $481.7 | $39.0 |
| 29 Mar 2023 | 2.6 | +1,739 | 337,989 | $498.8 | $56.1 |
| 28 Mar 2023 | 18.6 | +12,589 | 336,250 | $496.3 | $53.5 |
| 27 Mar 2023 | 15.6 | +10,588 | 323,661 | $477.7 | $34.9 |
| 24 Mar 2023 | (64.4) | (43,632) | 313,073 | $462.1 | $19.3 |
| 23 Mar 2023 | 75.6 | +51,239 | 356,705 | $526.5 | $83.7 |
| 22 Mar 2023 | (55.3) | (37,473) | 305,466 | $450.8 | $8.1 |
| 21 Mar 2023 | 49.5 | +33,523 | 342,939 | $506.1 | $63.4 |
| 20 Mar 2023 | (50.9) | (34,490) | 309,416 | $456.7 | $13.9 |
| 17 Mar 2023 | 8.5 | +5,774 | 343,906 | $507.6 | $64.8 |
| 16 Mar 2023 | 54.4 | +36,886 | 338,132 | $499.1 | $56.3 |
| 15 Mar 2023 | (61.4) | (41,594) | 301,246 | $444.6 | $1.9 |
| 14 Mar 2023 | 4.5 | +3,080 | 342,840 | $506.0 | $63.2 |
| 13 Mar 2023 | 49.6 | +33,576 | 339,760 | $501.4 | $58.7 |
| 10 Mar 2023 | (1.5) | (993) | 306,184 | $451.9 | $9.1 |
| 09 Mar 2023 | (18.6) | (12,585) | 307,177 | $453.4 | $10.6 |
| 08 Mar 2023 | 3.3 | +2,226 | 319,762 | $471.9 | $29.2 |
| 07 Mar 2023 | (18.1) | (12,253) | 317,536 | $468.6 | $25.9 |
| 06 Mar 2023 | 51.7 | +35,049 | 329,789 | $486.7 | $44.0 |
| 03 Mar 2023 | (42.4) | (28,759) | 294,740 | $435.0 | $-7.8 |
| 02 Mar 2023 | (15.8) | (10,694) | 323,499 | $477.4 | $34.7 |
| 01 Mar 2023 | 8.7 | +5,910 | 334,193 | $493.2 | $50.5 |
| 28 Feb 2023 | 10.0 | +6,803 | 328,283 | $484.5 | $41.8 |
| 27 Feb 2023 | 13.1 | +8,852 | 321,480 | $474.5 | $31.7 |
| 24 Feb 2023 | (23.4) | (15,857) | 312,628 | $461.4 | $18.6 |
| 23 Feb 2023 | 19.4 | +13,137 | 328,485 | $484.8 | $42.1 |
| 22 Feb 2023 | (8.2) | (5,550) | 315,348 | $465.4 | $22.7 |
| 21 Feb 2023 | (36.6) | (24,821) | 320,898 | $473.6 | $30.9 |
| 17 Feb 2023 | 35.4 | +23,988 | 345,719 | $510.2 | $67.5 |
| 16 Feb 2023 | (34.3) | (23,240) | 321,731 | $474.8 | $32.1 |
| 15 Feb 2023 | 20.9 | +14,151 | 344,971 | $509.1 | $66.4 |
| 14 Feb 2023 | 32.6 | +22,069 | 330,820 | $488.2 | $45.5 |
| 13 Feb 2023 | (44.8) | (30,360) | 308,751 | $455.7 | $12.9 |
| 10 Feb 2023 | 21.3 | +14,420 | 339,111 | $500.5 | $57.7 |
| 09 Feb 2023 | 11.0 | +7,430 | 324,691 | $479.2 | $36.5 |
| 08 Feb 2023 | (57.8) | (39,170) | 317,261 | $468.2 | $25.5 |
| 07 Feb 2023 | 36.2 | +24,553 | 356,431 | $526.0 | $83.3 |
| 06 Feb 2023 | (4.8) | (3,229) | 331,878 | $489.8 | $47.1 |
| 03 Feb 2023 | 10.3 | +7,004 | 335,107 | $494.6 | $51.8 |
| 02 Feb 2023 | (17.0) | (11,499) | 328,103 | $484.2 | $41.5 |
| 01 Feb 2023 | 3.6 | +2,466 | 339,602 | $501.2 | $58.5 |
| 31 Jan 2023 | 39.9 | +27,023 | 337,136 | $497.6 | $54.8 |
| 30 Jan 2023 | (28.6) | (19,407) | 310,113 | $457.7 | $14.9 |
| 27 Jan 2023 | (12.4) | (8,435) | 329,520 | $486.3 | $43.6 |
| 26 Jan 2023 | 3.8 | +2,549 | 337,955 | $498.8 | $56.0 |
| 25 Jan 2023 | 6.3 | +4,277 | 335,406 | $495.0 | $52.3 |
| 24 Jan 2023 | 4.7 | +3,205 | 331,129 | $488.7 | $46.0 |
| 23 Jan 2023 | (46.8) | (31,743) | 327,924 | $484.0 | $41.2 |
| 20 Jan 2023 | 19.4 | +13,173 | 359,667 | $530.8 | $88.1 |
| 19 Jan 2023 | 49.1 | +33,246 | 346,494 | $511.4 | $68.6 |
| 18 Jan 2023 | (56.7) | (38,415) | 313,248 | $462.3 | $19.6 |
| 17 Jan 2023 | 33.6 | +22,790 | 351,663 | $519.0 | $76.3 |
| 13 Jan 2023 | (22.0) | (14,931) | 328,873 | $485.4 | $42.6 |
| 12 Jan 2023 | 24.1 | +16,334 | 343,804 | $507.4 | $64.7 |
| 11 Jan 2023 | (8.6) | (5,836) | 327,470 | $483.3 | $40.6 |
| 10 Jan 2023 | (3.3) | (2,256) | 333,306 | $491.9 | $49.2 |
| 09 Jan 2023 | (10.2) | (6,903) | 335,562 | $495.2 | $52.5 |
| 06 Jan 2023 | 23.3 | +15,808 | 342,465 | $505.4 | $62.7 |
| 05 Jan 2023 | (8.7) | (5,865) | 326,657 | $482.1 | $39.4 |
| 04 Jan 2023 | (2.1) | (1,454) | 332,522 | $490.8 | $48.0 |
| 03 Jan 2023 | 7.4 | +5,005 | 333,976 | $492.9 | $50.2 |
| 30 Dec 2022 | (7.7) | (5,189) | 328,971 | $485.5 | $42.8 |
| 29 Dec 2022 | 18.3 | +12,417 | 334,160 | $493.2 | $50.4 |
| 28 Dec 2022 | 5.1 | +3,475 | 321,743 | $474.9 | $32.1 |
| 27 Dec 2022 | (23.0) | (15,572) | 318,268 | $469.7 | $27.0 |
| 23 Dec 2022 | 25.8 | +17,494 | 333,840 | $492.7 | $50.0 |
| 22 Dec 2022 | (14.8) | (10,005) | 316,346 | $466.9 | $24.1 |
| 21 Dec 2022 | (9.1) | (6,140) | 326,351 | $481.7 | $38.9 |
| 20 Dec 2022 | 7.1 | +4,826 | 332,491 | $490.7 | $48.0 |
| 19 Dec 2022 | 18.0 | +12,200 | 327,665 | $483.6 | $40.9 |
| 16 Dec 2022 | (26.2) | (17,721) | 315,465 | $465.6 | $22.8 |
| 15 Dec 2022 | (2.8) | (1,868) | 333,186 | $491.8 | $49.0 |
| 14 Dec 2022 | (0.2) | (114) | 335,054 | $494.5 | $51.8 |
| 13 Dec 2022 | (8.8) | (5,983) | 335,168 | $494.7 | $51.9 |
| 12 Dec 2022 | 5.5 | +3,731 | 341,151 | $503.5 | $60.8 |
| 09 Dec 2022 | (7.6) | (5,122) | 337,420 | $498.0 | $55.2 |
| 08 Dec 2022 | 43.3 | +29,310 | 342,542 | $505.6 | $62.8 |
| 07 Dec 2022 | (21.4) | (14,500) | 313,232 | $462.3 | $19.5 |
| 06 Dec 2022 | (7.7) | (5,234) | 327,732 | $483.7 | $40.9 |
| 05 Dec 2022 | (17.3) | (11,740) | 332,966 | $491.4 | $48.7 |
| 02 Dec 2022 | 3.8 | +2,599 | 344,706 | $508.8 | $66.0 |
| 01 Dec 2022 | (31.6) | (21,407) | 342,107 | $504.9 | $62.2 |
| 30 Nov 2022 | 40.7 | +27,572 | 363,514 | $536.5 | $93.8 |
| 29 Nov 2022 | 21.6 | +14,657 | 335,942 | $495.8 | $53.1 |
| 28 Nov 2022 | 6.6 | +4,478 | 321,285 | $474.2 | $31.4 |
| 25 Nov 2022 | (69.9) | (47,385) | 316,807 | $467.6 | $24.8 |
| 23 Nov 2022 | 23.2 | +15,739 | 364,192 | $537.5 | $94.8 |
| 22 Nov 2022 | 25.1 | +17,022 | 348,453 | $514.3 | $71.5 |
| 21 Nov 2022 | 6.8 | +4,626 | 331,431 | $489.2 | $46.4 |
| 18 Nov 2022 | (18.7) | (12,653) | 326,805 | $482.3 | $39.6 |
| 17 Nov 2022 | 36.9 | +24,978 | 339,458 | $501.0 | $58.2 |
| 16 Nov 2022 | (28.8) | (19,538) | 314,480 | $464.1 | $21.4 |
| 15 Nov 2022 | 10.8 | +7,344 | 334,018 | $493.0 | $50.2 |
| 14 Nov 2022 | (76.1) | (51,584) | 326,674 | $482.1 | $39.4 |
| 10 Nov 2022 | 136.4 | +92,426 | 378,258 | $558.3 | $115.5 |
| 09 Nov 2022 | 22.1 | +14,974 | 285,832 | $421.9 | $-20.9 |
| 08 Nov 2022 | (103.6) | (70,176) | 270,858 | $399.8 | $-43.0 |
| 07 Nov 2022 | (17.6) | (11,920) | 341,034 | $503.3 | $60.6 |
| 04 Nov 2022 | 26.3 | +17,844 | 352,954 | $520.9 | $78.2 |
| 03 Nov 2022 | 0.9 | +602 | 335,110 | $494.6 | $51.8 |
| 02 Nov 2022 | 22.7 | +15,385 | 334,508 | $493.7 | $50.9 |
| 01 Nov 2022 | (8.3) | (5,645) | 319,123 | $471.0 | $28.2 |
| 31 Oct 2022 | (20.7) | (14,047) | 324,768 | $479.3 | $36.6 |
| 28 Oct 2022 | 14.9 | +10,101 | 338,815 | $500.1 | $57.3 |
| 27 Oct 2022 | (25.0) | (16,914) | 328,714 | $485.1 | $42.4 |
| 26 Oct 2022 | 3.7 | +2,527 | 345,628 | $510.1 | $67.4 |
| 25 Oct 2022 | 21.3 | +14,419 | 343,101 | $506.4 | $63.6 |
| 24 Oct 2022 | (11.6) | (7,875) | 328,682 | $485.1 | $42.4 |
| 21 Oct 2022 | (3.1) | (2,078) | 336,557 | $496.7 | $54.0 |
| 20 Oct 2022 | 14.9 | +10,093 | 338,635 | $499.8 | $57.0 |
| 19 Oct 2022 | (0.8) | (573) | 328,542 | $484.9 | $42.1 |
| 18 Oct 2022 | (13.2) | (8,948) | 329,115 | $485.7 | $43.0 |
| 17 Oct 2022 | 18.7 | +12,641 | 338,063 | $498.9 | $56.2 |
| 14 Oct 2022 | (6.1) | (4,104) | 325,422 | $480.3 | $37.5 |
| 13 Oct 2022 | (6.7) | (4,518) | 329,526 | $486.3 | $43.6 |
| 12 Oct 2022 | 9.2 | +6,266 | 334,044 | $493.0 | $50.3 |
| 11 Oct 2022 | (2.3) | (1,545) | 327,778 | $483.8 | $41.0 |
| 07 Oct 2022 | 2.1 | +1,409 | 329,323 | $486.0 | $43.3 |
| 06 Oct 2022 | (8.1) | (5,498) | 327,914 | $484.0 | $41.2 |
| 05 Oct 2022 | (7.5) | (5,087) | 333,412 | $492.1 | $49.3 |
| 04 Oct 2022 | (8.3) | (5,655) | 338,499 | $499.6 | $56.8 |
| 03 Oct 2022 | 18.6 | +12,610 | 344,154 | $507.9 | $65.2 |
| 30 Sep 2022 | (11.0) | (7,434) | 331,544 | $489.3 | $46.6 |
| 29 Sep 2022 | 23.5 | +15,939 | 338,978 | $500.3 | $57.5 |
| 28 Sep 2022 | 2.0 | +1,371 | 323,039 | $476.8 | $34.0 |
| 27 Sep 2022 | (34.8) | (23,563) | 321,668 | $474.8 | $32.0 |
| 26 Sep 2022 | 31.2 | +21,148 | 345,231 | $509.5 | $66.8 |
| 23 Sep 2022 | (28.1) | (19,027) | 324,083 | $478.3 | $35.6 |
| 22 Sep 2022 | 7.1 | +4,794 | 343,110 | $506.4 | $63.6 |
| 21 Sep 2022 | 18.2 | +12,320 | 338,316 | $499.3 | $56.6 |
| 20 Sep 2022 | (30.4) | (20,599) | 325,996 | $481.1 | $38.4 |
| 19 Sep 2022 | 33.7 | +22,832 | 346,595 | $511.5 | $68.8 |
| 16 Sep 2022 | 8.9 | +6,010 | 323,763 | $477.8 | $35.1 |
| 15 Sep 2022 | (43.2) | (29,270) | 317,753 | $469.0 | $26.2 |
| 14 Sep 2022 | 42.7 | +28,962 | 347,023 | $512.2 | $69.4 |
| 13 Sep 2022 | (19.5) | (13,229) | 318,061 | $469.4 | $26.7 |
| 12 Sep 2022 | (42.4) | (28,757) | 331,290 | $488.9 | $46.2 |
| 09 Sep 2022 | 24.9 | +16,892 | 360,047 | $531.4 | $88.6 |
| 08 Sep 2022 | 11.2 | +7,588 | 343,155 | $506.5 | $63.7 |
| 07 Sep 2022 | 31.5 | +21,328 | 335,567 | $495.3 | $52.5 |
| 06 Sep 2022 | (30.4) | (20,576) | 314,239 | $463.8 | $21.0 |
| 02 Sep 2022 | 13.6 | +9,242 | 334,815 | $494.1 | $51.4 |
| 01 Sep 2022 | (19.2) | (13,028) | 325,573 | $480.5 | $37.8 |
| 31 Aug 2022 | 30.7 | +20,831 | 338,601 | $499.7 | $57.0 |
| 30 Aug 2022 | (36.6) | (24,789) | 317,770 | $469.0 | $26.2 |
| 29 Aug 2022 | 48.1 | +32,593 | 342,559 | $505.6 | $62.8 |
| 26 Aug 2022 | (40.0) | (27,104) | 309,966 | $457.5 | $14.7 |
| 25 Aug 2022 | (11.4) | (7,709) | 337,070 | $497.5 | $54.7 |
| 24 Aug 2022 | 9.0 | +6,127 | 344,779 | $508.9 | $66.1 |
| 23 Aug 2022 | 24.2 | +16,373 | 338,652 | $499.8 | $57.1 |
| 22 Aug 2022 | 24.5 | +16,604 | 322,279 | $475.6 | $32.9 |
| 19 Aug 2022 | (41.7) | (28,259) | 305,675 | $451.1 | $8.4 |
| 18 Aug 2022 | 9.3 | +6,331 | 333,934 | $492.9 | $50.1 |
| 17 Aug 2022 | (22.9) | (15,526) | 327,603 | $483.5 | $40.8 |
| 16 Aug 2022 | 14.3 | +9,717 | 343,129 | $506.4 | $63.7 |
| 15 Aug 2022 | 2.1 | +1,446 | 333,412 | $492.1 | $49.3 |
| 12 Aug 2022 | (11.0) | (7,452) | 331,966 | $489.9 | $47.2 |
| 11 Aug 2022 | 23.0 | +15,591 | 339,418 | $500.9 | $58.2 |
| 10 Aug 2022 | (17.6) | (11,941) | 323,827 | $477.9 | $35.2 |
| 09 Aug 2022 | (46.5) | (31,474) | 335,768 | $495.6 | $52.8 |
| 08 Aug 2022 | 23.7 | +16,075 | 367,242 | $542.0 | $99.3 |
| 05 Aug 2022 | 4.3 | +2,913 | 351,167 | $518.3 | $75.5 |
| 04 Aug 2022 | 4.5 | +3,031 | 348,254 | $514.0 | $71.2 |
| 03 Aug 2022 | 23.0 | +15,558 | 345,223 | $509.5 | $66.8 |
| 02 Aug 2022 | 10.4 | +7,053 | 329,665 | $486.6 | $43.8 |
| 01 Aug 2022 | (19.0) | (12,862) | 322,612 | $476.1 | $33.4 |
| 29 Jul 2022 | (21.2) | (14,389) | 335,474 | $495.1 | $52.4 |
| 28 Jul 2022 | (24.6) | (16,653) | 349,863 | $516.4 | $73.6 |
| 27 Jul 2022 | 59.4 | +40,215 | 366,516 | $540.9 | $98.2 |
| 26 Jul 2022 | 11.2 | +7,617 | 326,301 | $481.6 | $38.8 |
| 25 Jul 2022 | (9.1) | (6,152) | 318,684 | $470.3 | $27.6 |
| 22 Jul 2022 | (18.0) | (12,188) | 324,836 | $479.4 | $36.7 |
| 21 Jul 2022 | 10.1 | +6,813 | 337,024 | $497.4 | $54.7 |
| 20 Jul 2022 | (6.0) | (4,040) | 330,211 | $487.4 | $44.6 |
| 19 Jul 2022 | (29.7) | (20,115) | 334,251 | $493.3 | $50.6 |
| 18 Jul 2022 | 8.7 | +5,922 | 354,366 | $523.0 | $80.2 |
| 15 Jul 2022 | (14.8) | (10,029) | 348,444 | $514.3 | $71.5 |
| 14 Jul 2022 | 31.4 | +21,255 | 358,473 | $529.1 | $86.3 |
| 13 Jul 2022 | 25.6 | +17,366 | 337,218 | $497.7 | $54.9 |
| 12 Jul 2022 | (14.8) | (10,032) | 319,852 | $472.1 | $29.3 |
| 11 Jul 2022 | (11.9) | (8,061) | 329,884 | $486.9 | $44.1 |
| 08 Jul 2022 | (16.1) | (10,901) | 337,945 | $498.8 | $56.0 |
| 07 Jul 2022 | 10.7 | +7,240 | 348,846 | $514.9 | $72.1 |
| 06 Jul 2022 | 10.9 | +7,414 | 341,606 | $504.2 | $61.4 |
| 05 Jul 2022 | (0.5) | (310) | 334,192 | $493.2 | $50.5 |
| 01 Jul 2022 | 35.2 | +23,875 | 334,502 | $493.7 | $50.9 |
| 30 Jun 2022 | (35.3) | (23,947) | 310,627 | $458.4 | $15.7 |
| 29 Jun 2022 | 17.6 | +11,895 | 334,574 | $493.8 | $51.0 |
| 28 Jun 2022 | (8.0) | (5,414) | 322,679 | $476.2 | $33.5 |
| 27 Jun 2022 | (30.8) | (20,865) | 328,093 | $484.2 | $41.5 |
| 24 Jun 2022 | 12.0 | +8,134 | 348,958 | $515.0 | $72.3 |
| 23 Jun 2022 | 14.0 | +9,485 | 340,824 | $503.0 | $60.3 |
| 22 Jun 2022 | (18.4) | (12,496) | 331,339 | $489.0 | $46.3 |
| 21 Jun 2022 | (19.8) | (13,414) | 343,835 | $507.5 | $64.7 |
| 17 Jun 2022 | 90.6 | +61,366 | 357,249 | $527.3 | $84.5 |
| 16 Jun 2022 | (78.9) | (53,493) | 295,883 | $436.7 | $-6.1 |
| 15 Jun 2022 | 37.4 | +25,367 | 349,376 | $515.6 | $72.9 |
| 14 Jun 2022 | 62.7 | +42,510 | 324,009 | $478.2 | $35.5 |
| 13 Jun 2022 | (57.8) | (39,151) | 281,499 | $415.5 | $-27.3 |
| 10 Jun 2022 | (25.3) | (17,169) | 320,650 | $473.2 | $30.5 |
| 09 Jun 2022 | 9.1 | +6,182 | 337,819 | $498.6 | $55.8 |
| 08 Jun 2022 | (5.1) | (3,452) | 331,637 | $489.5 | $46.7 |
| 07 Jun 2022 | (22.8) | (15,421) | 335,089 | $494.6 | $51.8 |
| 06 Jun 2022 | 31.0 | +20,976 | 350,510 | $517.3 | $74.6 |
| 03 Jun 2022 | (10.2) | (6,880) | 329,534 | $486.4 | $43.6 |
| 02 Jun 2022 | 5.4 | +3,644 | 336,414 | $496.5 | $53.8 |
| 01 Jun 2022 | 28.6 | +19,392 | 332,770 | $491.1 | $48.4 |
| 31 May 2022 | (25.5) | (17,307) | 313,378 | $462.5 | $19.8 |
| 27 May 2022 | 37.7 | +25,561 | 330,685 | $488.1 | $45.3 |
| 26 May 2022 | (23.4) | (15,866) | 305,124 | $450.3 | $7.6 |
| 25 May 2022 | (15.1) | (10,219) | 320,990 | $473.8 | $31.0 |
| 24 May 2022 | 13.6 | +9,198 | 331,209 | $488.8 | $46.1 |
| 23 May 2022 | (31.6) | (21,404) | 322,011 | $475.2 | $32.5 |
| 20 May 2022 | (6.3) | (4,257) | 343,415 | $506.8 | $64.1 |
| 19 May 2022 | 61.7 | +41,810 | 347,672 | $513.1 | $70.4 |
| 18 May 2022 | (55.6) | (37,703) | 305,862 | $451.4 | $8.7 |
| 17 May 2022 | 49.9 | +33,817 | 343,565 | $507.1 | $64.3 |
| 16 May 2022 | (81.8) | (55,399) | 309,748 | $457.1 | $14.4 |
| 13 May 2022 | 41.2 | +27,944 | 365,147 | $538.9 | $96.2 |
| 12 May 2022 | 62.6 | +42,420 | 337,203 | $497.7 | $54.9 |
| 11 May 2022 | (70.2) | (47,534) | 294,783 | $435.1 | $-7.7 |
| 10 May 2022 | 83.9 | +56,877 | 342,317 | $505.2 | $62.5 |
| 09 May 2022 | (66.8) | (45,271) | 285,440 | $421.3 | $-21.5 |
| 06 May 2022 | 31.2 | +21,145 | 330,711 | $488.1 | $45.3 |
| 05 May 2022 | (91.2) | (61,816) | 309,566 | $456.9 | $14.1 |
| 04 May 2022 | 71.9 | +48,730 | 371,382 | $548.1 | $105.4 |
| 03 May 2022 | (15.9) | (10,775) | 322,652 | $476.2 | $33.5 |
| 02 May 2022 | 61.7 | +41,834 | 333,427 | $492.1 | $49.4 |
| 29 Apr 2022 | (58.7) | (39,801) | 291,593 | $430.4 | $-12.4 |
| 28 Apr 2022 | (13.0) | (8,780) | 331,394 | $489.1 | $46.4 |
| 27 Apr 2022 | 52.2 | +35,386 | 340,174 | $502.1 | $59.3 |
| 26 Apr 2022 | (28.3) | (19,143) | 304,788 | $449.8 | $7.1 |
| 25 Apr 2022 | (12.1) | (8,191) | 323,931 | $478.1 | $35.3 |
| 22 Apr 2022 | (28.1) | (19,023) | 332,122 | $490.2 | $47.4 |
| 21 Apr 2022 | 21.8 | +14,786 | 351,145 | $518.2 | $75.5 |
| 20 Apr 2022 | (23.0) | (15,585) | 336,359 | $496.4 | $53.7 |
| 19 Apr 2022 | (24.0) | (16,243) | 351,944 | $519.4 | $76.7 |
| 18 Apr 2022 | 42.9 | +29,099 | 368,187 | $543.4 | $100.7 |
| 15 Apr 2022 | 29.7 | +20,093 | 339,088 | $500.5 | $57.7 |
| 14 Apr 2022 | (32.4) | (21,943) | 318,995 | $470.8 | $28.1 |
| 13 Apr 2022 | 5.1 | +3,461 | 340,938 | $503.2 | $60.4 |
| 12 Apr 2022 | 49.2 | +33,359 | 337,477 | $498.1 | $55.3 |
| 11 Apr 2022 | (57.2) | (38,786) | 304,118 | $448.8 | $6.1 |
| 08 Apr 2022 | (12.7) | (8,605) | 342,904 | $506.1 | $63.3 |
| 07 Apr 2022 | 25.8 | +17,452 | 351,509 | $518.8 | $76.0 |
| 06 Apr 2022 | 9.4 | +6,337 | 334,057 | $493.0 | $50.3 |
| 05 Apr 2022 | 10.1 | +6,823 | 327,720 | $483.7 | $40.9 |
| 04 Apr 2022 | (67.2) | (45,510) | 320,897 | $473.6 | $30.9 |
| 01 Apr 2022 | 70.5 | +47,775 | 366,407 | $540.8 | $98.0 |
| 31 Mar 2022 | (16.9) | (11,438) | 318,632 | $470.3 | $27.5 |
| 30 Mar 2022 | (15.6) | (10,577) | 330,070 | $487.1 | $44.4 |
| 29 Mar 2022 | 23.4 | +15,859 | 340,647 | $502.8 | $60.0 |
| 28 Mar 2022 | (36.4) | (24,661) | 324,788 | $479.4 | $36.6 |
| 25 Mar 2022 | (21.4) | (14,467) | 349,449 | $515.8 | $73.0 |
| 24 Mar 2022 | 13.0 | +8,821 | 363,916 | $537.1 | $94.3 |
| 23 Mar 2022 | 40.1 | +27,203 | 355,095 | $524.1 | $81.3 |
| 22 Mar 2022 | (31.7) | (21,450) | 327,892 | $483.9 | $41.2 |
| 21 Mar 2022 | (28.4) | (19,210) | 349,342 | $515.6 | $72.8 |
| 18 Mar 2022 | 48.7 | +33,016 | 368,552 | $543.9 | $101.2 |
| 17 Mar 2022 | (49.4) | (33,461) | 335,536 | $495.2 | $52.5 |
| 16 Mar 2022 | 75.6 | +51,195 | 368,997 | $544.6 | $101.8 |
| 15 Mar 2022 | 8.6 | +5,835 | 317,802 | $469.0 | $26.3 |
| 14 Mar 2022 | (18.3) | (12,414) | 311,967 | $460.4 | $17.7 |
| 11 Mar 2022 | (34.2) | (23,205) | 324,381 | $478.8 | $36.0 |
| 10 Mar 2022 | 17.3 | +11,746 | 347,586 | $513.0 | $70.2 |
| 09 Mar 2022 | (72.8) | (49,299) | 335,840 | $495.7 | $52.9 |
| 08 Mar 2022 | 76.8 | +52,012 | 385,139 | $568.4 | $125.7 |
| 07 Mar 2022 | 32.0 | +21,714 | 333,127 | $491.7 | $48.9 |
| 04 Mar 2022 | (40.9) | (27,699) | 311,413 | $459.6 | $16.9 |
| 03 Mar 2022 | (18.3) | (12,416) | 339,112 | $500.5 | $57.7 |
| 02 Mar 2022 | 19.3 | +13,045 | 351,528 | $518.8 | $76.1 |
| 01 Mar 2022 | (62.5) | (42,365) | 338,483 | $499.6 | $56.8 |
| 28 Feb 2022 | 34.0 | +23,030 | 380,848 | $562.1 | $119.3 |
| 25 Feb 2022 | 1.6 | +1,085 | 357,818 | $528.1 | $85.3 |
| 24 Feb 2022 | 39.9 | +27,016 | 356,733 | $526.5 | $83.8 |
| 23 Feb 2022 | (10.9) | (7,404) | 329,717 | $486.6 | $43.9 |
| 22 Feb 2022 | 19.6 | +13,271 | 337,121 | $497.6 | $54.8 |
| 18 Feb 2022 | 23.4 | +15,851 | 323,850 | $478.0 | $35.2 |
| 17 Feb 2022 | (38.4) | (26,003) | 307,999 | $454.6 | $11.8 |
| 16 Feb 2022 | (24.7) | (16,719) | 334,002 | $492.9 | $50.2 |
| 15 Feb 2022 | 13.5 | +9,121 | 350,721 | $517.6 | $74.9 |
| 14 Feb 2022 | 29.2 | +19,753 | 341,600 | $504.2 | $61.4 |
| 11 Feb 2022 | (20.6) | (13,974) | 321,847 | $475.0 | $32.3 |
| 10 Feb 2022 | 18.4 | +12,486 | 335,821 | $495.6 | $52.9 |
| 09 Feb 2022 | (29.4) | (19,906) | 323,335 | $477.2 | $34.5 |
| 08 Feb 2022 | (12.4) | (8,369) | 343,241 | $506.6 | $63.8 |
| 07 Feb 2022 | (11.1) | (7,518) | 351,610 | $518.9 | $76.2 |
| 04 Feb 2022 | 31.3 | +21,225 | 359,128 | $530.0 | $87.3 |
| 03 Feb 2022 | (16.2) | (11,009) | 337,903 | $498.7 | $56.0 |
| 02 Feb 2022 | (1.4) | (979) | 348,912 | $515.0 | $72.2 |
| 01 Feb 2022 | 22.8 | +15,454 | 349,891 | $516.4 | $73.7 |
| 31 Jan 2022 | (4.5) | (3,028) | 334,437 | $493.6 | $50.8 |
| 28 Jan 2022 | 8.4 | +5,703 | 337,465 | $498.1 | $55.3 |
| 27 Jan 2022 | (22.6) | (15,333) | 331,762 | $489.6 | $46.9 |
| 26 Jan 2022 | 20.2 | +13,658 | 347,095 | $512.3 | $69.5 |
| 25 Jan 2022 | 32.8 | +22,241 | 333,437 | $492.1 | $49.4 |
| 24 Jan 2022 | (21.9) | (14,833) | 311,196 | $459.3 | $16.5 |
| 21 Jan 2022 | (29.3) | (19,838) | 326,029 | $481.2 | $38.4 |
| 20 Jan 2022 | 17.2 | +11,683 | 345,867 | $510.5 | $67.7 |
| 19 Jan 2022 | 15.9 | +10,761 | 334,184 | $493.2 | $50.5 |
| 18 Jan 2022 | (16.1) | (10,908) | 323,423 | $477.3 | $34.6 |
| 14 Jan 2022 | (10.6) | (7,196) | 334,331 | $493.4 | $50.7 |
| 13 Jan 2022 | (4.1) | (2,811) | 341,527 | $504.1 | $61.3 |
| 12 Jan 2022 | 6.1 | +4,137 | 344,338 | $508.2 | $65.5 |
| 11 Jan 2022 | (0.2) | (104) | 340,201 | $502.1 | $59.4 |
| 10 Jan 2022 | 3.0 | +2,059 | 340,305 | $502.2 | $59.5 |
| 07 Jan 2022 | 6.6 | +4,450 | 338,246 | $499.2 | $56.5 |
| 06 Jan 2022 | (5.6) | (3,813) | 333,796 | $492.6 | $49.9 |
| 05 Jan 2022 | (6.3) | (4,271) | 337,609 | $498.3 | $55.5 |
| 04 Jan 2022 | 8.9 | +6,054 | 341,880 | $504.6 | $61.8 |
| 03 Jan 2022 | (6.3) | (4,276) | 335,826 | $495.6 | $52.9 |
| 31 Dec 2021 | (15.5) | (10,509) | 340,102 | $501.9 | $59.2 |
| 30 Dec 2021 | 23.6 | +15,974 | 350,611 | $517.5 | $74.7 |
| 29 Dec 2021 | 18.5 | +12,565 | 334,637 | $493.9 | $51.1 |
| 28 Dec 2021 | (29.2) | (19,788) | 322,072 | $475.3 | $32.6 |
| 27 Dec 2021 | 2.9 | +1,982 | 341,860 | $504.6 | $61.8 |
| 24 Dec 2021 | 2.1 | +1,440 | 339,878 | $501.6 | $58.9 |
| 23 Dec 2021 | (8.2) | (5,541) | 338,438 | $499.5 | $56.8 |
| 22 Dec 2021 | (1.2) | (790) | 343,979 | $507.7 | $64.9 |
| 21 Dec 2021 | 14.9 | +10,120 | 344,769 | $508.8 | $66.1 |
| 20 Dec 2021 | (4.2) | (2,814) | 334,649 | $493.9 | $51.1 |
| 17 Dec 2021 | (7.1) | (4,805) | 337,463 | $498.1 | $55.3 |
| 16 Dec 2021 | 2.3 | +1,541 | 342,268 | $505.1 | $62.4 |
| 15 Dec 2021 | (1.5) | (1,007) | 340,727 | $502.9 | $60.1 |
| 14 Dec 2021 | 33.4 | +22,660 | 341,734 | $504.4 | $61.6 |
| 13 Dec 2021 | (42.9) | (29,057) | 319,074 | $470.9 | $28.2 |
| 10 Dec 2021 | 19.6 | +13,257 | 348,131 | $513.8 | $71.0 |
| 09 Dec 2021 | (8.7) | (5,881) | 334,874 | $494.2 | $51.5 |
| 08 Dec 2021 | 3.2 | +2,166 | 340,755 | $502.9 | $60.2 |
| 07 Dec 2021 | 16.6 | +11,246 | 338,589 | $499.7 | $57.0 |
| 06 Dec 2021 | (9.3) | (6,333) | 327,343 | $483.1 | $40.4 |
| 03 Dec 2021 | 5.0 | +3,371 | 333,676 | $492.5 | $49.7 |
| 02 Dec 2021 | (42.8) | (28,976) | 330,305 | $487.5 | $44.7 |
| 01 Dec 2021 | 59.3 | +40,149 | 359,281 | $530.3 | $87.5 |
| 30 Nov 2021 | (41.5) | (28,085) | 319,132 | $471.0 | $28.2 |
| 29 Nov 2021 | 51.1 | +34,597 | 347,217 | $512.5 | $69.7 |
| 26 Nov 2021 | (119.6) | (81,037) | 312,620 | $461.4 | $18.6 |
| 24 Nov 2021 | 69.6 | +47,138 | 393,657 | $581.0 | $138.2 |
| 23 Nov 2021 | 24.9 | +16,900 | 346,519 | $511.4 | $68.7 |
| 22 Nov 2021 | (49.0) | (33,178) | 329,619 | $486.5 | $43.7 |
| 19 Nov 2021 | 54.3 | +36,818 | 362,797 | $535.5 | $92.7 |
| 18 Nov 2021 | (2.2) | (1,505) | 325,979 | $481.1 | $38.4 |
| 17 Nov 2021 | 21.6 | +14,616 | 327,484 | $483.3 | $40.6 |
| 16 Nov 2021 | (33.1) | (22,442) | 312,868 | $461.8 | $19.0 |
| 15 Nov 2021 | (2.3) | (1,591) | 335,310 | $494.9 | $52.1 |
| 12 Nov 2021 | 1.3 | +866 | 336,901 | $497.2 | $54.5 |
| 10 Nov 2021 | (42.3) | (28,683) | 336,035 | $495.9 | $53.2 |
| 09 Nov 2021 | 28.8 | +19,483 | 364,718 | $538.3 | $95.5 |
| 08 Nov 2021 | 4.1 | +2,782 | 345,235 | $509.5 | $66.8 |
| 05 Nov 2021 | 9.6 | +6,535 | 342,453 | $505.4 | $62.7 |
| 04 Nov 2021 | 7.1 | +4,844 | 335,918 | $495.8 | $53.0 |
| 03 Nov 2021 | (30.3) | (20,559) | 331,074 | $488.6 | $45.9 |
| 02 Nov 2021 | 12.0 | +8,161 | 351,633 | $519.0 | $76.2 |
| 01 Nov 2021 | 0.2 | +159 | 343,472 | $506.9 | $64.2 |
| 29 Oct 2021 | (10.1) | (6,844) | 343,313 | $506.7 | $63.9 |
| 28 Oct 2021 | 34.7 | +23,521 | 350,157 | $516.8 | $74.0 |
| 27 Oct 2021 | (12.8) | (8,682) | 326,636 | $482.1 | $39.3 |
| 26 Oct 2021 | (7.8) | (5,282) | 335,318 | $494.9 | $52.1 |
| 25 Oct 2021 | (17.1) | (11,620) | 340,600 | $502.7 | $59.9 |
| 22 Oct 2021 | 6.9 | +4,672 | 352,220 | $519.8 | $77.1 |
| 21 Oct 2021 | (1.0) | (679) | 347,548 | $512.9 | $70.2 |
| 20 Oct 2021 | 0.5 | +363 | 348,227 | $513.9 | $71.2 |
| 19 Oct 2021 | 7.3 | +4,954 | 347,864 | $513.4 | $70.7 |
| 18 Oct 2021 | (2.8) | (1,910) | 342,910 | $506.1 | $63.4 |
| 15 Oct 2021 | (1.1) | (751) | 344,820 | $508.9 | $66.2 |
| 14 Oct 2021 | 3.3 | +2,262 | 345,571 | $510.0 | $67.3 |
| 13 Oct 2021 | 20.8 | +14,076 | 343,309 | $506.7 | $63.9 |
| 12 Oct 2021 | (18.8) | (12,754) | 329,233 | $485.9 | $43.2 |
| 08 Oct 2021 | 1.2 | +812 | 341,987 | $504.7 | $62.0 |
| 07 Oct 2021 | 2.7 | +1,860 | 341,175 | $503.5 | $60.8 |
| 06 Oct 2021 | (9.2) | (6,265) | 339,315 | $500.8 | $58.0 |
| 05 Oct 2021 | 16.8 | +11,398 | 345,580 | $510.0 | $67.3 |
| 04 Oct 2021 | (32.2) | (21,817) | 334,182 | $493.2 | $50.5 |
| 01 Oct 2021 | 10.3 | +7,006 | 355,999 | $525.4 | $82.7 |
| 30 Sep 2021 | (9.6) | (6,509) | 348,993 | $515.1 | $72.3 |
| 29 Sep 2021 | 20.2 | +13,673 | 355,502 | $524.7 | $81.9 |
| 28 Sep 2021 | 3.3 | +2,214 | 341,829 | $504.5 | $61.8 |
| 27 Sep 2021 | 38.4 | +26,003 | 339,615 | $501.2 | $58.5 |
| 24 Sep 2021 | (40.6) | (27,538) | 313,612 | $462.9 | $20.1 |
| 23 Sep 2021 | (23.6) | (16,019) | 341,150 | $503.5 | $60.8 |
| 22 Sep 2021 | 28.8 | +19,518 | 357,169 | $527.1 | $84.4 |
| 21 Sep 2021 | 34.8 | +23,590 | 337,651 | $498.3 | $55.6 |
| 20 Sep 2021 | (34.4) | (23,277) | 314,061 | $463.5 | $20.8 |
| 17 Sep 2021 | 2.6 | +1,734 | 337,338 | $497.9 | $55.1 |
| 16 Sep 2021 | 4.8 | +3,272 | 335,604 | $495.3 | $52.6 |
| 15 Sep 2021 | (4.2) | (2,835) | 332,332 | $490.5 | $47.7 |
| 14 Sep 2021 | 23.1 | +15,656 | 335,167 | $494.7 | $51.9 |
| 13 Sep 2021 | (8.9) | (6,058) | 319,511 | $471.6 | $28.8 |
| 10 Sep 2021 | (23.1) | (15,649) | 325,569 | $480.5 | $37.8 |
| 09 Sep 2021 | 27.7 | +18,798 | 341,218 | $503.6 | $60.9 |
| 08 Sep 2021 | 53.0 | +35,880 | 322,420 | $475.9 | $33.1 |
| 07 Sep 2021 | (76.8) | (52,039) | 286,540 | $422.9 | $-19.9 |
| 03 Sep 2021 | 4.9 | +3,332 | 338,579 | $499.7 | $57.0 |
| 02 Sep 2021 | (2.5) | (1,673) | 335,247 | $494.8 | $52.0 |
| 01 Sep 2021 | (4.2) | (2,836) | 336,920 | $497.3 | $54.5 |
| 31 Aug 2021 | 20.8 | +14,103 | 339,756 | $501.4 | $58.7 |
| 30 Aug 2021 | (7.4) | (5,024) | 325,653 | $480.6 | $37.9 |
| 27 Aug 2021 | 25.5 | +17,299 | 330,677 | $488.0 | $45.3 |
| 26 Aug 2021 | (35.8) | (24,266) | 313,378 | $462.5 | $19.8 |
| 25 Aug 2021 | 7.6 | +5,132 | 337,644 | $498.3 | $55.6 |
| 24 Aug 2021 | (13.9) | (9,401) | 332,512 | $490.8 | $48.0 |
| 23 Aug 2021 | (0.1) | (88) | 341,913 | $504.6 | $61.9 |
| 20 Aug 2021 | 14.4 | +9,777 | 342,001 | $504.8 | $62.0 |
| 19 Aug 2021 | (4.4) | (2,980) | 332,224 | $490.3 | $47.6 |
| 18 Aug 2021 | (5.6) | (3,828) | 335,204 | $494.7 | $52.0 |
| 17 Aug 2021 | 9.2 | +6,200 | 339,032 | $500.4 | $57.6 |
| 16 Aug 2021 | (15.4) | (10,406) | 332,832 | $491.2 | $48.5 |
| 13 Aug 2021 | 12.8 | +8,702 | 343,238 | $506.6 | $63.8 |
| 12 Aug 2021 | (14.7) | (9,976) | 334,536 | $493.7 | $51.0 |
| 11 Aug 2021 | 14.4 | +9,731 | 344,512 | $508.5 | $65.7 |
| 10 Aug 2021 | (6.5) | (4,399) | 334,781 | $494.1 | $51.4 |
| 09 Aug 2021 | (0.3) | (202) | 339,180 | $500.6 | $57.8 |
| 06 Aug 2021 | 11.4 | +7,733 | 339,382 | $500.9 | $58.1 |
| 05 Aug 2021 | (11.7) | (7,959) | 331,649 | $489.5 | $46.7 |
| 04 Aug 2021 | 23.6 | +15,992 | 339,608 | $501.2 | $58.5 |
| 03 Aug 2021 | (17.8) | (12,089) | 323,616 | $477.6 | $34.9 |
| 02 Aug 2021 | 19.1 | +12,963 | 335,705 | $495.5 | $52.7 |
| 30 Jul 2021 | (18.2) | (12,306) | 322,742 | $476.3 | $33.6 |
| 29 Jul 2021 | 4.7 | +3,179 | 335,048 | $494.5 | $51.7 |
| 28 Jul 2021 | 3.2 | +2,166 | 331,869 | $489.8 | $47.0 |
| 27 Jul 2021 | (22.4) | (15,152) | 329,703 | $486.6 | $43.9 |
| 26 Jul 2021 | 27.5 | +18,659 | 344,855 | $509.0 | $66.2 |
| 23 Jul 2021 | 4.6 | +3,099 | 326,196 | $481.4 | $38.7 |
| 22 Jul 2021 | (30.8) | (20,891) | 323,097 | $476.9 | $34.1 |
| 21 Jul 2021 | 46.5 | +31,540 | 343,988 | $507.7 | $64.9 |
| 20 Jul 2021 | (18.5) | (12,556) | 312,448 | $461.1 | $18.4 |
| 19 Jul 2021 | 10.8 | +7,309 | 325,004 | $479.7 | $36.9 |
| 16 Jul 2021 | (0.5) | (358) | 317,695 | $468.9 | $26.1 |
| 15 Jul 2021 | (6.1) | (4,163) | 318,053 | $469.4 | $26.7 |
| 14 Jul 2021 | 3.5 | +2,367 | 322,216 | $475.6 | $32.8 |
| 13 Jul 2021 | (3.5) | (2,380) | 319,849 | $472.1 | $29.3 |
| 12 Jul 2021 | (8.2) | (5,532) | 322,229 | $475.6 | $32.8 |
| 09 Jul 2021 | 16.3 | +11,030 | 327,761 | $483.7 | $41.0 |
| 08 Jul 2021 | (24.2) | (16,403) | 316,731 | $467.5 | $24.7 |
| 07 Jul 2021 | 1.2 | +791 | 333,134 | $491.7 | $48.9 |
| 06 Jul 2021 | 30.6 | +20,703 | 332,343 | $490.5 | $47.8 |
| 02 Jul 2021 | 1.1 | +757 | 311,640 | $459.9 | $17.2 |
| 01 Jul 2021 | (33.7) | (22,829) | 310,883 | $458.8 | $16.1 |
| 30 Jun 2021 | (20.1) | (13,630) | 333,712 | $492.5 | $49.8 |
| 29 Jun 2021 | 28.1 | +19,045 | 347,342 | $512.6 | $69.9 |
| 28 Jun 2021 | 18.5 | +12,551 | 328,297 | $484.5 | $41.8 |
| 25 Jun 2021 | (19.8) | (13,446) | 315,746 | $466.0 | $23.2 |
| 24 Jun 2021 | (13.2) | (8,956) | 329,192 | $485.9 | $43.1 |
| 23 Jun 2021 | 33.0 | +22,387 | 338,148 | $499.1 | $56.3 |
| 22 Jun 2021 | 40.7 | +27,560 | 315,761 | $466.0 | $23.3 |
| 21 Jun 2021 | (40.6) | (27,508) | 288,201 | $425.4 | $-17.4 |
| 18 Jun 2021 | (38.8) | (26,266) | 315,709 | $465.9 | $23.2 |
| 17 Jun 2021 | 14.9 | +10,123 | 341,975 | $504.7 | $62.0 |
| 16 Jun 2021 | 11.1 | +7,496 | 331,852 | $489.8 | $47.0 |
| 15 Jun 2021 | (7.9) | (5,357) | 324,356 | $478.7 | $36.0 |
| 14 Jun 2021 | 9.9 | +6,717 | 329,713 | $486.6 | $43.9 |
| 11 Jun 2021 | (3.4) | (2,317) | 322,996 | $476.7 | $34.0 |
| 10 Jun 2021 | (14.0) | (9,454) | 325,313 | $480.1 | $37.4 |
| 09 Jun 2021 | 28.2 | +19,105 | 334,767 | $494.1 | $51.3 |
| 08 Jun 2021 | (21.6) | (14,609) | 315,662 | $465.9 | $23.1 |
| 07 Jun 2021 | 45.1 | +30,579 | 330,271 | $487.4 | $44.7 |
| 04 Jun 2021 | (53.1) | (35,965) | 299,692 | $442.3 | $-0.4 |
| 03 Jun 2021 | (2.8) | (1,877) | 335,657 | $495.4 | $52.6 |
| 02 Jun 2021 | 32.1 | +21,773 | 337,534 | $498.2 | $55.4 |
| 01 Jun 2021 | (34.4) | (23,340) | 315,761 | $466.0 | $23.3 |
| 28 May 2021 | 37.0 | +25,061 | 339,101 | $500.5 | $57.7 |
| 27 May 2021 | (35.5) | (24,086) | 314,040 | $463.5 | $20.7 |
| 26 May 2021 | 31.1 | +21,066 | 338,126 | $499.0 | $56.3 |
| 25 May 2021 | (67.6) | (45,793) | 317,060 | $467.9 | $25.2 |
| 24 May 2021 | 87.2 | +59,106 | 362,853 | $535.5 | $92.8 |
| 21 May 2021 | (84.2) | (57,061) | 303,747 | $448.3 | $5.5 |
| 20 May 2021 | 174.5 | +118,252 | 360,808 | $532.5 | $89.8 |
| 19 May 2021 | (142.3) | (96,398) | 242,556 | $358.0 | $-84.8 |
| 18 May 2021 | 51.8 | +35,099 | 338,954 | $500.3 | $57.5 |
| 17 May 2021 | (37.1) | (25,120) | 303,855 | $448.5 | $5.7 |
| 14 May 2021 | (12.0) | (8,117) | 328,975 | $485.5 | $42.8 |
| 13 May 2021 | (51.6) | (34,961) | 337,092 | $497.5 | $54.8 |
| 12 May 2021 | 70.0 | +47,423 | 372,053 | $549.1 | $106.4 |
| 11 May 2021 | (12.6) | (8,569) | 324,630 | $479.1 | $36.4 |
| 10 May 2021 | (3.5) | (2,399) | 333,199 | $491.8 | $49.0 |
| 07 May 2021 | 2.1 | +1,432 | 335,598 | $495.3 | $52.5 |
| 06 May 2021 | (37.1) | (25,130) | 334,166 | $493.2 | $50.4 |
| 05 May 2021 | 56.4 | +38,206 | 359,296 | $530.3 | $87.5 |
| 04 May 2021 | (21.2) | (14,357) | 321,090 | $473.9 | $31.1 |
| 03 May 2021 | (3.6) | (2,442) | 335,447 | $495.1 | $52.3 |
| 30 Apr 2021 | 28.9 | +19,548 | 337,889 | $498.7 | $55.9 |
| 29 Apr 2021 | (7.0) | (4,750) | 318,341 | $469.8 | $27.1 |
| 28 Apr 2021 | (10.0) | (6,787) | 323,091 | $476.9 | $34.1 |
| 27 Apr 2021 | (24.6) | (16,652) | 329,878 | $486.9 | $44.1 |
| 26 Apr 2021 | 74.1 | +50,188 | 346,530 | $511.4 | $68.7 |
| 23 Apr 2021 | (45.9) | (31,123) | 296,342 | $437.4 | $-5.4 |
| 22 Apr 2021 | 4.0 | +2,698 | 327,465 | $483.3 | $40.5 |
| 21 Apr 2021 | (2.2) | (1,463) | 324,767 | $479.3 | $36.6 |
| 20 Apr 2021 | 19.4 | +13,152 | 326,230 | $481.5 | $38.7 |
| 19 Apr 2021 | (24.1) | (16,342) | 313,078 | $462.1 | $19.3 |
| 16 Apr 2021 | (8.3) | (5,646) | 329,420 | $486.2 | $43.4 |
| 15 Apr 2021 | 9.3 | +6,290 | 335,066 | $494.5 | $51.8 |
| 14 Apr 2021 | (0.6) | (404) | 328,776 | $485.2 | $42.5 |
| 13 Apr 2021 | 0.6 | +388 | 329,180 | $485.8 | $43.1 |
| 12 Apr 2021 | (12.2) | (8,268) | 328,792 | $485.3 | $42.5 |
| 09 Apr 2021 | 1.8 | +1,194 | 337,060 | $497.5 | $54.7 |
| 08 Apr 2021 | 47.2 | +31,986 | 335,866 | $495.7 | $53.0 |
| 07 Apr 2021 | (21.5) | (14,554) | 303,880 | $448.5 | $5.7 |
| 06 Apr 2021 | (17.7) | (12,024) | 318,434 | $470.0 | $27.2 |
| 05 Apr 2021 | (11.7) | (7,959) | 330,458 | $487.7 | $45.0 |
| 02 Apr 2021 | 7.9 | +5,333 | 338,417 | $499.5 | $56.7 |
| 01 Apr 2021 | 11.3 | +7,623 | 333,084 | $491.6 | $48.8 |
| 31 Mar 2021 | (4.5) | (3,019) | 325,461 | $480.3 | $37.6 |
| 30 Mar 2021 | (13.0) | (8,784) | 328,480 | $484.8 | $42.0 |
| 29 Mar 2021 | (1.1) | (754) | 337,264 | $497.8 | $55.0 |
| 26 Mar 2021 | 26.6 | +18,014 | 338,018 | $498.9 | $56.1 |
| 25 Mar 2021 | (14.9) | (10,112) | 320,004 | $472.3 | $29.5 |
| 24 Mar 2021 | 1.3 | +861 | 330,116 | $487.2 | $44.5 |
| 23 Mar 2021 | 18.0 | +12,216 | 329,255 | $485.9 | $43.2 |
| 22 Mar 2021 | (9.4) | (6,340) | 317,039 | $467.9 | $25.2 |
| 19 Mar 2021 | 5.9 | +3,983 | 323,379 | $477.3 | $34.5 |
| 18 Mar 2021 | (0.9) | (591) | 319,396 | $471.4 | $28.6 |
| 17 Mar 2021 | (2.5) | (1,712) | 319,987 | $472.3 | $29.5 |
| 16 Mar 2021 | 17.4 | +11,762 | 321,699 | $474.8 | $32.0 |
| 15 Mar 2021 | (12.0) | (8,162) | 309,937 | $457.4 | $14.7 |
| 12 Mar 2021 | (28.5) | (19,326) | 318,099 | $469.5 | $26.7 |
| 11 Mar 2021 | 32.7 | +22,179 | 337,425 | $498.0 | $55.2 |
| 10 Mar 2021 | (15.2) | (10,303) | 315,246 | $465.3 | $22.5 |
| 09 Mar 2021 | 18.3 | +12,375 | 325,549 | $480.5 | $37.7 |
| 08 Mar 2021 | 8.1 | +5,495 | 313,174 | $462.2 | $19.5 |
| 05 Mar 2021 | 10.4 | +7,075 | 307,679 | $454.1 | $11.3 |
| 04 Mar 2021 | (27.8) | (18,816) | 300,604 | $443.7 | $0.9 |
| 03 Mar 2021 | 28.5 | +19,319 | 319,420 | $471.4 | $28.7 |
| 02 Mar 2021 | (27.5) | (18,604) | 300,101 | $442.9 | $0.2 |
| 01 Mar 2021 | 27.1 | +18,384 | 318,705 | $470.4 | $27.6 |
| 26 Feb 2021 | (10.6) | (7,171) | 300,321 | $443.2 | $0.5 |
| 25 Feb 2021 | 8.0 | +5,429 | 307,492 | $453.8 | $11.1 |
| 24 Feb 2021 | 78.9 | +53,446 | 302,063 | $445.8 | $3.1 |
| 23 Feb 2021 | (22.2) | (15,034) | 248,617 | $366.9 | $-75.8 |
| 22 Feb 2021 | (67.5) | (45,754) | 263,651 | $389.1 | $-53.6 |
| 19 Feb 2021 | 18.0 | +12,168 | 309,405 | $456.6 | $13.9 |
| 18 Feb 2021 | (9.6) | (6,491) | 297,237 | $438.7 | $-4.1 |
| 17 Feb 2021 | 5.5 | +3,738 | 303,728 | $448.3 | $5.5 |
| 16 Feb 2021 | 0.0 | 0 | 299,990 | $442.8 | $0.0 |
| Total Net Flow | +$304.0M | +265,101 ZEC | 565,091 ZEC | $834.0M | — |
The Zcash ETF Statutory Filings & News
Direct statutory SEC EDGAR filings, Form 8-K material updates, and verified transparency reports
Zcash (ZEC) Bloodbath: 16% Drop Triggers Liquidation Spree TradingView
Privacy Coin Zcash Becomes Top Performer as Crypto Losses Mount Bloomberg.com
Zcash Is Up More Than 2,000% in a Year While XRP, Solana and Cardano Are All Down. What Zcash Has That They Do Not. Yahoo Finance
Official SEC Edgar filing accession #0001193125-26-385317. Form type: 8-K.
Zcash leads $212M in crypto liquidations as price jumps 15% TradingView
Zcash Faces 424% Liquidation Imbalance Amid Short Squeeze TradingView
Zcash Tops $1,000 for the First Time as Grayscale's Privacy Coin ETF Ignites a Rally Startup Fortune
Coinbase Drops Crucial Warning Amid Wrapped Zcash and HYPE Launch TradingView
Grayscale Just Launched the First-Ever ETF for Zcash (ZEC). Here's Why That's Big News for Crypto Investors. Yahoo Finance
Official SEC Edgar filing accession #0001193125-26-364568. Form type: 424B3.
Official SEC Edgar filing accession #9999999995-26-002739. Form type: EFFECT.
Official SEC Edgar filing accession #0001193125-26-363603. Form type: 424B3.
Official SEC Edgar filing accession #0001193125-26-362505. Form type: 8-A12B.
Zcash soars to eight-year high amid crypto rally, and hopes of an ETF approval fortune.com
Grayscale Zcash ETF Filing Puts Privacy Coin Back In Regulatory Spotlight TradingView
Zcash Hits Eight-Year High After Grayscale Advances U.S. ETF Push Yahoo Finance
Zcash Price Hits 8-Year High as Grayscale ETF Gets Closer Yahoo Finance
Official SEC Edgar filing accession #0001193125-26-361075. Form type: 8-K.
Official SEC Edgar filing accession #0001193125-26-361067. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-361067. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-361067. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-361067. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-361067. Form type: S-3/A.
Grayscale's latest Zcash ETF amendment shows DCG in talks to contribute 200,000 ZEC to fund The Block
Official SEC Edgar filing accession #0001193125-26-354794. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-354794. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-354794. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-354794. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-354794. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-354794. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-354794. Form type: S-3/A.
Official SEC Edgar filing accession #0001720265-26-000006. Form type: 10-Q.
Official SEC Edgar filing accession #0001193125-26-327131. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-327131. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-327131. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-327131. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-327131. Form type: S-3/A.
ZEC Price Climbs After Zcash Ironwood Upgrade Goes Live TradingView
Official SEC Edgar filing accession #0001720265-26-000003. Form type: 8-K.
Zcash rebounds to $530 following exploit-driven crash TradingView
Has Zcash’s downtrend ended? ZEC rebounds after Ironwood proposal TradingView
Zcash Reclaims $350, but Danger Still Looms Over the ZEC Price Rally—Here’s Why TradingView
ZEC drops 30% as Shielded Labs reveals more about infinite counterfeit bug TradingView
Top crypto price predictions: Zcash, Cardano, Pi Network TradingView
Will Zcash price hit $641 as ZEC outperforms Bitcoin and Ethereum? TradingView
Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle? TradingView
Zcash Gains Attention as Investors Call It a “Next Bitcoin” TradingView
Official SEC Edgar filing accession #0001193125-26-214629. Form type: 10-Q.
Grayscale's Zcash Trust volume doubles as ZEC’s shielded supply hits record highs The Block
Official SEC Edgar filing accession #0001193125-26-140340. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-140340. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-140340. Form type: S-3/A.
Official SEC Edgar filing accession #0001193125-26-124064. Form type: 8-K.
Official SEC Edgar filing accession #0001193125-26-104253. Form type: 10-K.
Official SEC Edgar filing accession #0001193125-26-100136. Form type: 8-K.
Official SEC Edgar filing accession #0001193125-26-032060. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-032060. Form type: S-3/A.
SEC filing citing Zcash (ZEC). Accession #0001193125-26-032060. Form type: S-3/A.
Official SEC Edgar filing accession #0001193125-25-330977. Form type: 8-K.
Official SEC Edgar filing accession #0001193125-25-306865. Form type: 8-K.